> Schimb Valutar 2025 - MOP-ZMW si ZMW-MOP

Schimb Valutar 2025 - MOP-ZMW si ZMW-MOP

Schimb valutar MOP-ZMW si ZMW-MOP

Verificati aici ratele de schimb pentru MOP-ZMW si ZMW-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 3,5161 ZMW

1 ZMW = 0,2844 MOP

1An 2Ani 3Ani

MOP in ZMWZMW in MOP

Jan 2025

Data	MOP-ZMW	ZMW-MOP
01 ian. 2025	1 MOP = 3.484 ZMW	1 ZMW = 0.287 MOP
02 ian. 2025	1 MOP = 3.4734 ZMW	1 ZMW = 0.2879 MOP
03 ian. 2025	1 MOP = 3.4759 ZMW	1 ZMW = 0.2877 MOP
04 ian. 2025	1 MOP = 3.4759 ZMW	1 ZMW = 0.2877 MOP
05 ian. 2025	1 MOP = 3.4759 ZMW	1 ZMW = 0.2877 MOP
06 ian. 2025	1 MOP = 3.4844 ZMW	1 ZMW = 0.287 MOP
07 ian. 2025	1 MOP = 3.5053 ZMW	1 ZMW = 0.2853 MOP
08 ian. 2025	1 MOP = 3.4913 ZMW	1 ZMW = 0.2864 MOP
09 ian. 2025	1 MOP = 3.4655 ZMW	1 ZMW = 0.2886 MOP
10 ian. 2025	1 MOP = 3.4448 ZMW	1 ZMW = 0.2903 MOP
11 ian. 2025	1 MOP = 3.4448 ZMW	1 ZMW = 0.2903 MOP
12 ian. 2025	1 MOP = 3.4448 ZMW	1 ZMW = 0.2903 MOP
13 ian. 2025	1 MOP = 3.4317 ZMW	1 ZMW = 0.2914 MOP
14 ian. 2025	1 MOP = 3.4573 ZMW	1 ZMW = 0.2892 MOP
15 ian. 2025	1 MOP = 3.4625 ZMW	1 ZMW = 0.2888 MOP
16 ian. 2025	1 MOP = 3.4624 ZMW	1 ZMW = 0.2888 MOP
17 ian. 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
18 ian. 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
19 ian. 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
20 ian. 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
21 ian. 2025	1 MOP = 3.4692 ZMW	1 ZMW = 0.2882 MOP
22 ian. 2025	1 MOP = 3.4692 ZMW	1 ZMW = 0.2883 MOP
23 ian. 2025	1 MOP = 3.468 ZMW	1 ZMW = 0.2884 MOP
24 ian. 2025	1 MOP = 3.4616 ZMW	1 ZMW = 0.2889 MOP
25 ian. 2025	1 MOP = 3.4617 ZMW	1 ZMW = 0.2889 MOP
26 ian. 2025	1 MOP = 3.4617 ZMW	1 ZMW = 0.2889 MOP
27 ian. 2025	1 MOP = 3.4751 ZMW	1 ZMW = 0.2878 MOP
28 ian. 2025	1 MOP = 3.4728 ZMW	1 ZMW = 0.288 MOP
29 ian. 2025	1 MOP = 3.4795 ZMW	1 ZMW = 0.2874 MOP
30 ian. 2025	1 MOP = 3.483 ZMW	1 ZMW = 0.2871 MOP
31 ian. 2025	1 MOP = 3.4851 ZMW	1 ZMW = 0.2869 MOP

Feb 2025

Data	MOP-ZMW	ZMW-MOP
01 feb. 2025	1 MOP = 3.4851 ZMW	1 ZMW = 0.2869 MOP
02 feb. 2025	1 MOP = 3.4851 ZMW	1 ZMW = 0.2869 MOP
03 feb. 2025	1 MOP = 3.4972 ZMW	1 ZMW = 0.2859 MOP
04 feb. 2025	1 MOP = 3.5064 ZMW	1 ZMW = 0.2852 MOP
05 feb. 2025	1 MOP = 3.4937 ZMW	1 ZMW = 0.2862 MOP
06 feb. 2025	1 MOP = 3.501 ZMW	1 ZMW = 0.2856 MOP
07 feb. 2025	1 MOP = 3.4871 ZMW	1 ZMW = 0.2868 MOP
08 feb. 2025	1 MOP = 3.4869 ZMW	1 ZMW = 0.2868 MOP
09 feb. 2025	1 MOP = 3.4869 ZMW	1 ZMW = 0.2868 MOP
10 feb. 2025	1 MOP = 3.4862 ZMW	1 ZMW = 0.2868 MOP
11 feb. 2025	1 MOP = 3.4853 ZMW	1 ZMW = 0.2869 MOP
12 feb. 2025	1 MOP = 3.4872 ZMW	1 ZMW = 0.2868 MOP
13 feb. 2025	1 MOP = 3.4871 ZMW	1 ZMW = 0.2868 MOP
14 feb. 2025	1 MOP = 3.5143 ZMW	1 ZMW = 0.2846 MOP
15 feb. 2025	1 MOP = 3.5144 ZMW	1 ZMW = 0.2845 MOP
16 feb. 2025	1 MOP = 3.5144 ZMW	1 ZMW = 0.2845 MOP
17 feb. 2025	1 MOP = 3.51 ZMW	1 ZMW = 0.2849 MOP
18 feb. 2025	1 MOP = 3.499 ZMW	1 ZMW = 0.2858 MOP
19 feb. 2025	1 MOP = 3.5235 ZMW	1 ZMW = 0.2838 MOP
20 feb. 2025	1 MOP = 3.5179 ZMW	1 ZMW = 0.2843 MOP
21 feb. 2025	1 MOP = 3.5202 ZMW	1 ZMW = 0.2841 MOP
22 feb. 2025	1 MOP = 3.5202 ZMW	1 ZMW = 0.2841 MOP
23 feb. 2025	1 MOP = 3.5202 ZMW	1 ZMW = 0.2841 MOP
24 feb. 2025	1 MOP = 3.5248 ZMW	1 ZMW = 0.2837 MOP
25 feb. 2025	1 MOP = 3.5242 ZMW	1 ZMW = 0.2837 MOP
26 feb. 2025	1 MOP = 3.5356 ZMW	1 ZMW = 0.2828 MOP
27 feb. 2025	1 MOP = 3.5496 ZMW	1 ZMW = 0.2817 MOP
28 feb. 2025	1 MOP = 3.5473 ZMW	1 ZMW = 0.2819 MOP

Mar 2025

Data	MOP-ZMW	ZMW-MOP
01 mar. 2025	1 MOP = 3.5543 ZMW	1 ZMW = 0.2813 MOP
02 mar. 2025	1 MOP = 3.5784 ZMW	1 ZMW = 0.2795 MOP
03 mar. 2025	1 MOP = 3.5666 ZMW	1 ZMW = 0.2804 MOP
04 mar. 2025	1 MOP = 3.5729 ZMW	1 ZMW = 0.2799 MOP
05 mar. 2025	1 MOP = 3.5818 ZMW	1 ZMW = 0.2792 MOP
06 mar. 2025	1 MOP = 3.6007 ZMW	1 ZMW = 0.2777 MOP
07 mar. 2025	1 MOP = 3.5575 ZMW	1 ZMW = 0.2811 MOP
08 mar. 2025	1 MOP = 3.5661 ZMW	1 ZMW = 0.2804 MOP
09 mar. 2025	1 MOP = 3.5575 ZMW	1 ZMW = 0.2811 MOP
10 mar. 2025	1 MOP = 3.5546 ZMW	1 ZMW = 0.2813 MOP
11 mar. 2025	1 MOP = 3.5673 ZMW	1 ZMW = 0.2803 MOP
12 mar. 2025	1 MOP = 3.5667 ZMW	1 ZMW = 0.2804 MOP
13 mar. 2025	1 MOP = 3.572 ZMW	1 ZMW = 0.28 MOP
14 mar. 2025	1 MOP = 3.5697 ZMW	1 ZMW = 0.2801 MOP
15 mar. 2025	1 MOP = 3.5757 ZMW	1 ZMW = 0.2797 MOP
16 mar. 2025	1 MOP = 3.5909 ZMW	1 ZMW = 0.2785 MOP
17 mar. 2025	1 MOP = 3.5839 ZMW	1 ZMW = 0.279 MOP
18 mar. 2025	1 MOP = 3.5781 ZMW	1 ZMW = 0.2795 MOP
19 mar. 2025	1 MOP = 3.5898 ZMW	1 ZMW = 0.2786 MOP
20 mar. 2025	1 MOP = 3.5947 ZMW	1 ZMW = 0.2782 MOP
21 mar. 2025	1 MOP = 3.5959 ZMW	1 ZMW = 0.2781 MOP
22 mar. 2025	1 MOP = 3.6071 ZMW	1 ZMW = 0.2772 MOP
23 mar. 2025	1 MOP = 3.6159 ZMW	1 ZMW = 0.2766 MOP
24 mar. 2025	1 MOP = 3.6158 ZMW	1 ZMW = 0.2766 MOP
25 mar. 2025	1 MOP = 3.6016 ZMW	1 ZMW = 0.2777 MOP
26 mar. 2025	1 MOP = 3.5927 ZMW	1 ZMW = 0.2783 MOP
27 mar. 2025	1 MOP = 3.5886 ZMW	1 ZMW = 0.2787 MOP
28 mar. 2025	1 MOP = 3.5538 ZMW	1 ZMW = 0.2814 MOP
29 mar. 2025	1 MOP = 3.5577 ZMW	1 ZMW = 0.2811 MOP
30 mar. 2025	1 MOP = 3.5593 ZMW	1 ZMW = 0.281 MOP
31 mar. 2025	1 MOP = 3.5166 ZMW	1 ZMW = 0.2844 MOP

Apr 2025

Data	MOP-ZMW	ZMW-MOP
01 apr. 2025	1 MOP = 3.5147 ZMW	1 ZMW = 0.2845 MOP
02 apr. 2025	1 MOP = 3.477 ZMW	1 ZMW = 0.2876 MOP
03 apr. 2025	1 MOP = 3.4971 ZMW	1 ZMW = 0.286 MOP
04 apr. 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2888 MOP
05 apr. 2025	1 MOP = 3.4627 ZMW	1 ZMW = 0.2888 MOP

Info schimb valutar MOP-ZMW si ZMW-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri