> Schimb Valutar 2024 - MOP-ZMW si ZMW-MOP

Schimb Valutar 2024 - MOP-ZMW si ZMW-MOP

Schimb valutar MOP-ZMW si ZMW-MOP

Verificati aici ratele de schimb pentru MOP-ZMW si ZMW-MOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MOP = 3,2269 ZMW

1 ZMW = 0,3099 MOP

1An 2Ani 3Ani

MOP in ZMWZMW in MOP

Jan 2024

Data	MOP-ZMW	ZMW-MOP
01 ian. 2024	1 MOP = 3.1982 ZMW	1 ZMW = 0.3127 MOP
02 ian. 2024	1 MOP = 3.1962 ZMW	1 ZMW = 0.3129 MOP
03 ian. 2024	1 MOP = 3.2044 ZMW	1 ZMW = 0.3121 MOP
04 ian. 2024	1 MOP = 3.205 ZMW	1 ZMW = 0.312 MOP
05 ian. 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
06 ian. 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
07 ian. 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
08 ian. 2024	1 MOP = 3.2276 ZMW	1 ZMW = 0.3098 MOP
09 ian. 2024	1 MOP = 3.2269 ZMW	1 ZMW = 0.3099 MOP
10 ian. 2024	1 MOP = 3.2306 ZMW	1 ZMW = 0.3095 MOP
11 ian. 2024	1 MOP = 3.2441 ZMW	1 ZMW = 0.3082 MOP
12 ian. 2024	1 MOP = 3.2425 ZMW	1 ZMW = 0.3084 MOP
13 ian. 2024	1 MOP = 3.2424 ZMW	1 ZMW = 0.3084 MOP
14 ian. 2024	1 MOP = 3.2424 ZMW	1 ZMW = 0.3084 MOP
15 ian. 2024	1 MOP = 3.2479 ZMW	1 ZMW = 0.3079 MOP
16 ian. 2024	1 MOP = 3.2569 ZMW	1 ZMW = 0.307 MOP
17 ian. 2024	1 MOP = 3.2602 ZMW	1 ZMW = 0.3067 MOP
18 ian. 2024	1 MOP = 3.2725 ZMW	1 ZMW = 0.3056 MOP
19 ian. 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
20 ian. 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
21 ian. 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
22 ian. 2024	1 MOP = 3.2899 ZMW	1 ZMW = 0.304 MOP
23 ian. 2024	1 MOP = 3.2988 ZMW	1 ZMW = 0.3031 MOP
24 ian. 2024	1 MOP = 3.3186 ZMW	1 ZMW = 0.3013 MOP
25 ian. 2024	1 MOP = 3.3319 ZMW	1 ZMW = 0.3001 MOP
26 ian. 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
27 ian. 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
28 ian. 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
29 ian. 2024	1 MOP = 3.3588 ZMW	1 ZMW = 0.2977 MOP
30 ian. 2024	1 MOP = 3.3631 ZMW	1 ZMW = 0.2973 MOP
31 ian. 2024	1 MOP = 3.3621 ZMW	1 ZMW = 0.2974 MOP

Feb 2024

Data	MOP-ZMW	ZMW-MOP
01 feb. 2024	1 MOP = 3.3737 ZMW	1 ZMW = 0.2964 MOP
02 feb. 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
03 feb. 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
04 feb. 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
05 feb. 2024	1 MOP = 3.3667 ZMW	1 ZMW = 0.297 MOP
06 feb. 2024	1 MOP = 3.3601 ZMW	1 ZMW = 0.2976 MOP
07 feb. 2024	1 MOP = 3.3426 ZMW	1 ZMW = 0.2992 MOP
08 feb. 2024	1 MOP = 3.3422 ZMW	1 ZMW = 0.2992 MOP
09 feb. 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
10 feb. 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
11 feb. 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
12 feb. 2024	1 MOP = 3.3426 ZMW	1 ZMW = 0.2992 MOP
13 feb. 2024	1 MOP = 3.3312 ZMW	1 ZMW = 0.3002 MOP
14 feb. 2024	1 MOP = 3.3249 ZMW	1 ZMW = 0.3008 MOP
15 feb. 2024	1 MOP = 3.2684 ZMW	1 ZMW = 0.306 MOP
16 feb. 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
17 feb. 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
18 feb. 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
19 feb. 2024	1 MOP = 2.8395 ZMW	1 ZMW = 0.3522 MOP
20 feb. 2024	1 MOP = 2.8212 ZMW	1 ZMW = 0.3545 MOP
21 feb. 2024	1 MOP = 2.833 ZMW	1 ZMW = 0.353 MOP
22 feb. 2024	1 MOP = 2.8335 ZMW	1 ZMW = 0.3529 MOP
23 feb. 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
24 feb. 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
25 feb. 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
26 feb. 2024	1 MOP = 2.8515 ZMW	1 ZMW = 0.3507 MOP
27 feb. 2024	1 MOP = 2.8785 ZMW	1 ZMW = 0.3474 MOP
28 feb. 2024	1 MOP = 2.8811 ZMW	1 ZMW = 0.3471 MOP
29 feb. 2024	1 MOP = 2.9244 ZMW	1 ZMW = 0.342 MOP

Mar 2024

Data	MOP-ZMW	ZMW-MOP
01 mar. 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
02 mar. 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
03 mar. 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
04 mar. 2024	1 MOP = 2.938 ZMW	1 ZMW = 0.3404 MOP
05 mar. 2024	1 MOP = 2.9567 ZMW	1 ZMW = 0.3382 MOP
06 mar. 2024	1 MOP = 2.969 ZMW	1 ZMW = 0.3368 MOP
07 mar. 2024	1 MOP = 3.0001 ZMW	1 ZMW = 0.3333 MOP
08 mar. 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
09 mar. 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
10 mar. 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
11 mar. 2024	1 MOP = 3.0262 ZMW	1 ZMW = 0.3304 MOP
12 mar. 2024	1 MOP = 3.0559 ZMW	1 ZMW = 0.3272 MOP
13 mar. 2024	1 MOP = 3.0684 ZMW	1 ZMW = 0.3259 MOP
14 mar. 2024	1 MOP = 3.0904 ZMW	1 ZMW = 0.3236 MOP
15 mar. 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
16 mar. 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
17 mar. 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
18 mar. 2024	1 MOP = 3.1714 ZMW	1 ZMW = 0.3153 MOP
19 mar. 2024	1 MOP = 3.1926 ZMW	1 ZMW = 0.3132 MOP
20 mar. 2024	1 MOP = 3.2079 ZMW	1 ZMW = 0.3117 MOP
21 mar. 2024	1 MOP = 3.243 ZMW	1 ZMW = 0.3084 MOP
22 mar. 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
23 mar. 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
24 mar. 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
25 mar. 2024	1 MOP = 3.3232 ZMW	1 ZMW = 0.3009 MOP
26 mar. 2024	1 MOP = 3.1554 ZMW	1 ZMW = 0.3169 MOP
27 mar. 2024	1 MOP = 3.1304 ZMW	1 ZMW = 0.3194 MOP
28 mar. 2024	1 MOP = 3.0773 ZMW	1 ZMW = 0.325 MOP
29 mar. 2024	1 MOP = 3.1059 ZMW	1 ZMW = 0.322 MOP
30 mar. 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP
31 mar. 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP

Apr 2024

Data	MOP-ZMW	ZMW-MOP
01 apr. 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP
02 apr. 2024	1 MOP = 3.0726 ZMW	1 ZMW = 0.3255 MOP
03 apr. 2024	1 MOP = 3.0594 ZMW	1 ZMW = 0.3269 MOP
04 apr. 2024	1 MOP = 3.0667 ZMW	1 ZMW = 0.3261 MOP
05 apr. 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
06 apr. 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
07 apr. 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
08 apr. 2024	1 MOP = 3.0526 ZMW	1 ZMW = 0.3276 MOP
09 apr. 2024	1 MOP = 3.0714 ZMW	1 ZMW = 0.3256 MOP
10 apr. 2024	1 MOP = 3.0717 ZMW	1 ZMW = 0.3255 MOP
11 apr. 2024	1 MOP = 3.0949 ZMW	1 ZMW = 0.3231 MOP
12 apr. 2024	1 MOP = 3.0939 ZMW	1 ZMW = 0.3232 MOP
13 apr. 2024	1 MOP = 3.0939 ZMW	1 ZMW = 0.3232 MOP
14 apr. 2024	1 MOP = 3.094 ZMW	1 ZMW = 0.3232 MOP
15 apr. 2024	1 MOP = 3.1094 ZMW	1 ZMW = 0.3216 MOP
16 apr. 2024	1 MOP = 3.1083 ZMW	1 ZMW = 0.3217 MOP
17 apr. 2024	1 MOP = 3.1336 ZMW	1 ZMW = 0.3191 MOP
18 apr. 2024	1 MOP = 3.1706 ZMW	1 ZMW = 0.3154 MOP
19 apr. 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
20 apr. 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
21 apr. 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
22 apr. 2024	1 MOP = 3.1997 ZMW	1 ZMW = 0.3125 MOP
23 apr. 2024	1 MOP = 3.2057 ZMW	1 ZMW = 0.3119 MOP
24 apr. 2024	1 MOP = 3.238 ZMW	1 ZMW = 0.3088 MOP
25 apr. 2024	1 MOP = 3.2674 ZMW	1 ZMW = 0.3061 MOP
26 apr. 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
27 apr. 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
28 apr. 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
29 apr. 2024	1 MOP = 3.3055 ZMW	1 ZMW = 0.3025 MOP
30 apr. 2024	1 MOP = 3.3236 ZMW	1 ZMW = 0.3009 MOP

May 2024

Data	MOP-ZMW	ZMW-MOP
01 mai 2024	1 MOP = 3.3227 ZMW	1 ZMW = 0.301 MOP
02 mai 2024	1 MOP = 3.3437 ZMW	1 ZMW = 0.2991 MOP
03 mai 2024	1 MOP = 3.3512 ZMW	1 ZMW = 0.2984 MOP
04 mai 2024	1 MOP = 3.3513 ZMW	1 ZMW = 0.2984 MOP
05 mai 2024	1 MOP = 3.3513 ZMW	1 ZMW = 0.2984 MOP
06 mai 2024	1 MOP = 3.3759 ZMW	1 ZMW = 0.2962 MOP
07 mai 2024	1 MOP = 3.364 ZMW	1 ZMW = 0.2973 MOP
08 mai 2024	1 MOP = 3.3935 ZMW	1 ZMW = 0.2947 MOP
09 mai 2024	1 MOP = 3.4002 ZMW	1 ZMW = 0.2941 MOP
10 mai 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
11 mai 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
12 mai 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
13 mai 2024	1 MOP = 3.1969 ZMW	1 ZMW = 0.3128 MOP
14 mai 2024	1 MOP = 3.11 ZMW	1 ZMW = 0.3215 MOP
15 mai 2024	1 MOP = 3.1861 ZMW	1 ZMW = 0.3139 MOP
16 mai 2024	1 MOP = 3.1439 ZMW	1 ZMW = 0.3181 MOP
17 mai 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
18 mai 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
19 mai 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
20 mai 2024	1 MOP = 3.2143 ZMW	1 ZMW = 0.3111 MOP
21 mai 2024	1 MOP = 3.2129 ZMW	1 ZMW = 0.3112 MOP
22 mai 2024	1 MOP = 3.243 ZMW	1 ZMW = 0.3084 MOP
23 mai 2024	1 MOP = 3.2921 ZMW	1 ZMW = 0.3038 MOP
24 mai 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
25 mai 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
26 mai 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
27 mai 2024	1 MOP = 3.3289 ZMW	1 ZMW = 0.3004 MOP
28 mai 2024	1 MOP = 3.3465 ZMW	1 ZMW = 0.2988 MOP
29 mai 2024	1 MOP = 3.3772 ZMW	1 ZMW = 0.2961 MOP
30 mai 2024	1 MOP = 3.375 ZMW	1 ZMW = 0.2963 MOP
31 mai 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP

Jun 2024

Data	MOP-ZMW	ZMW-MOP
01 iun. 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP
02 iun. 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP
03 iun. 2024	1 MOP = 3.2297 ZMW	1 ZMW = 0.3096 MOP
04 iun. 2024	1 MOP = 3.251 ZMW	1 ZMW = 0.3076 MOP
05 iun. 2024	1 MOP = 3.2661 ZMW	1 ZMW = 0.3062 MOP
06 iun. 2024	1 MOP = 3.2665 ZMW	1 ZMW = 0.3061 MOP
07 iun. 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
08 iun. 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
09 iun. 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
10 iun. 2024	1 MOP = 3.2863 ZMW	1 ZMW = 0.3043 MOP
11 iun. 2024	1 MOP = 3.266 ZMW	1 ZMW = 0.3062 MOP
12 iun. 2024	1 MOP = 3.2969 ZMW	1 ZMW = 0.3033 MOP
13 iun. 2024	1 MOP = 3.2783 ZMW	1 ZMW = 0.305 MOP
14 iun. 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
15 iun. 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
16 iun. 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
17 iun. 2024	1 MOP = 3.2106 ZMW	1 ZMW = 0.3115 MOP
18 iun. 2024	1 MOP = 3.2114 ZMW	1 ZMW = 0.3114 MOP
19 iun. 2024	1 MOP = 3.1743 ZMW	1 ZMW = 0.315 MOP
20 iun. 2024	1 MOP = 3.1688 ZMW	1 ZMW = 0.3156 MOP
21 iun. 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
22 iun. 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
23 iun. 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
24 iun. 2024	1 MOP = 3.1678 ZMW	1 ZMW = 0.3157 MOP
25 iun. 2024	1 MOP = 3.205 ZMW	1 ZMW = 0.312 MOP
26 iun. 2024	1 MOP = 3.2173 ZMW	1 ZMW = 0.3108 MOP
27 iun. 2024	1 MOP = 3.1981 ZMW	1 ZMW = 0.3127 MOP
28 iun. 2024	1 MOP = 2.9869 ZMW	1 ZMW = 0.3348 MOP
29 iun. 2024	1 MOP = 2.9869 ZMW	1 ZMW = 0.3348 MOP
30 iun. 2024	1 MOP = 2.9868 ZMW	1 ZMW = 0.3348 MOP

Jul 2024

Data	MOP-ZMW	ZMW-MOP
01 iul. 2024	1 MOP = 2.9793 ZMW	1 ZMW = 0.3357 MOP
02 iul. 2024	1 MOP = 2.9941 ZMW	1 ZMW = 0.334 MOP
03 iul. 2024	1 MOP = 3.011 ZMW	1 ZMW = 0.3321 MOP
04 iul. 2024	1 MOP = 3.0277 ZMW	1 ZMW = 0.3303 MOP
05 iul. 2024	1 MOP = 3.0485 ZMW	1 ZMW = 0.328 MOP
06 iul. 2024	1 MOP = 3.0486 ZMW	1 ZMW = 0.328 MOP
07 iul. 2024	1 MOP = 3.0486 ZMW	1 ZMW = 0.328 MOP
08 iul. 2024	1 MOP = 3.0609 ZMW	1 ZMW = 0.3267 MOP
09 iul. 2024	1 MOP = 3.0724 ZMW	1 ZMW = 0.3255 MOP
10 iul. 2024	1 MOP = 3.154 ZMW	1 ZMW = 0.3171 MOP
11 iul. 2024	1 MOP = 3.1553 ZMW	1 ZMW = 0.3169 MOP
12 iul. 2024	1 MOP = 3.1802 ZMW	1 ZMW = 0.3144 MOP
13 iul. 2024	1 MOP = 3.1755 ZMW	1 ZMW = 0.3149 MOP
14 iul. 2024	1 MOP = 3.1802 ZMW	1 ZMW = 0.3144 MOP
15 iul. 2024	1 MOP = 3.1873 ZMW	1 ZMW = 0.3137 MOP
16 iul. 2024	1 MOP = 3.219 ZMW	1 ZMW = 0.3107 MOP
17 iul. 2024	1 MOP = 3.2427 ZMW	1 ZMW = 0.3084 MOP
18 iul. 2024	1 MOP = 3.2857 ZMW	1 ZMW = 0.3044 MOP
19 iul. 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
20 iul. 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
21 iul. 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
22 iul. 2024	1 MOP = 3.224 ZMW	1 ZMW = 0.3102 MOP
23 iul. 2024	1 MOP = 3.2237 ZMW	1 ZMW = 0.3102 MOP
24 iul. 2024	1 MOP = 3.2384 ZMW	1 ZMW = 0.3088 MOP
25 iul. 2024	1 MOP = 3.2477 ZMW	1 ZMW = 0.3079 MOP
26 iul. 2024	1 MOP = 3.249 ZMW	1 ZMW = 0.3078 MOP
27 iul. 2024	1 MOP = 3.2491 ZMW	1 ZMW = 0.3078 MOP
28 iul. 2024	1 MOP = 3.2491 ZMW	1 ZMW = 0.3078 MOP
29 iul. 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
30 iul. 2024	1 MOP = 3.2838 ZMW	1 ZMW = 0.3045 MOP
31 iul. 2024	1 MOP = 3.2403 ZMW	1 ZMW = 0.3086 MOP

Aug 2024

Data	MOP-ZMW	ZMW-MOP
01 aug. 2024	1 MOP = 3.2143 ZMW	1 ZMW = 0.3111 MOP
02 aug. 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
03 aug. 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
04 aug. 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
05 aug. 2024	1 MOP = 3.2293 ZMW	1 ZMW = 0.3097 MOP
06 aug. 2024	1 MOP = 3.2361 ZMW	1 ZMW = 0.309 MOP
07 aug. 2024	1 MOP = 3.2266 ZMW	1 ZMW = 0.3099 MOP
08 aug. 2024	1 MOP = 3.2486 ZMW	1 ZMW = 0.3078 MOP
09 aug. 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
10 aug. 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
11 aug. 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
12 aug. 2024	1 MOP = 3.2601 ZMW	1 ZMW = 0.3067 MOP
13 aug. 2024	1 MOP = 3.2563 ZMW	1 ZMW = 0.3071 MOP
14 aug. 2024	1 MOP = 3.2687 ZMW	1 ZMW = 0.3059 MOP
15 aug. 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
16 aug. 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
17 aug. 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
18 aug. 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
19 aug. 2024	1 MOP = 3.1988 ZMW	1 ZMW = 0.3126 MOP
20 aug. 2024	1 MOP = 3.2123 ZMW	1 ZMW = 0.3113 MOP
21 aug. 2024	1 MOP = 3.2324 ZMW	1 ZMW = 0.3094 MOP
22 aug. 2024	1 MOP = 3.2407 ZMW	1 ZMW = 0.3086 MOP
23 aug. 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
24 aug. 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
25 aug. 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
26 aug. 2024	1 MOP = 3.2753 ZMW	1 ZMW = 0.3053 MOP
27 aug. 2024	1 MOP = 3.27 ZMW	1 ZMW = 0.3058 MOP
28 aug. 2024	1 MOP = 3.227 ZMW	1 ZMW = 0.3099 MOP
29 aug. 2024	1 MOP = 3.2413 ZMW	1 ZMW = 0.3085 MOP
30 aug. 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP
31 aug. 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP

Sep 2024

Data	MOP-ZMW	ZMW-MOP
01 sept. 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP
02 sept. 2024	1 MOP = 3.2624 ZMW	1 ZMW = 0.3065 MOP
03 sept. 2024	1 MOP = 3.259 ZMW	1 ZMW = 0.3068 MOP
04 sept. 2024	1 MOP = 3.2772 ZMW	1 ZMW = 0.3051 MOP
05 sept. 2024	1 MOP = 3.2792 ZMW	1 ZMW = 0.305 MOP
06 sept. 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
07 sept. 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
08 sept. 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
09 sept. 2024	1 MOP = 3.2718 ZMW	1 ZMW = 0.3056 MOP
10 sept. 2024	1 MOP = 3.2886 ZMW	1 ZMW = 0.3041 MOP
11 sept. 2024	1 MOP = 3.2899 ZMW	1 ZMW = 0.304 MOP
12 sept. 2024	1 MOP = 3.2694 ZMW	1 ZMW = 0.3059 MOP
13 sept. 2024	1 MOP = 3.271 ZMW	1 ZMW = 0.3057 MOP
14 sept. 2024	1 MOP = 3.2711 ZMW	1 ZMW = 0.3057 MOP
15 sept. 2024	1 MOP = 3.2711 ZMW	1 ZMW = 0.3057 MOP
16 sept. 2024	1 MOP = 3.2912 ZMW	1 ZMW = 0.3038 MOP
17 sept. 2024	1 MOP = 3.2923 ZMW	1 ZMW = 0.3037 MOP
18 sept. 2024	1 MOP = 3.2984 ZMW	1 ZMW = 0.3032 MOP
19 sept. 2024	1 MOP = 3.2422 ZMW	1 ZMW = 0.3084 MOP
20 sept. 2024	1 MOP = 3.2982 ZMW	1 ZMW = 0.3032 MOP
21 sept. 2024	1 MOP = 3.2982 ZMW	1 ZMW = 0.3032 MOP
22 sept. 2024	1 MOP = 3.2982 ZMW	1 ZMW = 0.3032 MOP
23 sept. 2024	1 MOP = 3.3076 ZMW	1 ZMW = 0.3023 MOP
24 sept. 2024	1 MOP = 3.3076 ZMW	1 ZMW = 0.3023 MOP
25 sept. 2024	1 MOP = 3.3071 ZMW	1 ZMW = 0.3024 MOP
26 sept. 2024	1 MOP = 3.2851 ZMW	1 ZMW = 0.3044 MOP
27 sept. 2024	1 MOP = 3.3025 ZMW	1 ZMW = 0.3028 MOP
28 sept. 2024	1 MOP = 3.3025 ZMW	1 ZMW = 0.3028 MOP
29 sept. 2024	1 MOP = 3.3025 ZMW	1 ZMW = 0.3028 MOP
30 sept. 2024	1 MOP = 3.3095 ZMW	1 ZMW = 0.3022 MOP

Oct 2024

Data	MOP-ZMW	ZMW-MOP
01 oct. 2024	1 MOP = 3.2753 ZMW	1 ZMW = 0.3053 MOP
02 oct. 2024	1 MOP = 3.2731 ZMW	1 ZMW = 0.3055 MOP
03 oct. 2024	1 MOP = 3.2968 ZMW	1 ZMW = 0.3033 MOP
04 oct. 2024	1 MOP = 3.2919 ZMW	1 ZMW = 0.3038 MOP
05 oct. 2024	1 MOP = 3.2919 ZMW	1 ZMW = 0.3038 MOP
06 oct. 2024	1 MOP = 3.2919 ZMW	1 ZMW = 0.3038 MOP
07 oct. 2024	1 MOP = 3.313 ZMW	1 ZMW = 0.3018 MOP
08 oct. 2024	1 MOP = 3.3123 ZMW	1 ZMW = 0.3019 MOP
09 oct. 2024	1 MOP = 3.2998 ZMW	1 ZMW = 0.303 MOP
10 oct. 2024	1 MOP = 3.3167 ZMW	1 ZMW = 0.3015 MOP
11 oct. 2024	1 MOP = 3.3015 ZMW	1 ZMW = 0.3029 MOP
12 oct. 2024	1 MOP = 3.3015 ZMW	1 ZMW = 0.3029 MOP
13 oct. 2024	1 MOP = 3.3015 ZMW	1 ZMW = 0.3029 MOP
14 oct. 2024	1 MOP = 3.3035 ZMW	1 ZMW = 0.3027 MOP
15 oct. 2024	1 MOP = 3.3029 ZMW	1 ZMW = 0.3028 MOP
16 oct. 2024	1 MOP = 3.3187 ZMW	1 ZMW = 0.3013 MOP
17 oct. 2024	1 MOP = 3.325 ZMW	1 ZMW = 0.3008 MOP
18 oct. 2024	1 MOP = 3.3208 ZMW	1 ZMW = 0.3011 MOP
19 oct. 2024	1 MOP = 3.3208 ZMW	1 ZMW = 0.3011 MOP
20 oct. 2024	1 MOP = 3.3208 ZMW	1 ZMW = 0.3011 MOP
21 oct. 2024	1 MOP = 3.332 ZMW	1 ZMW = 0.3001 MOP
22 oct. 2024	1 MOP = 3.3187 ZMW	1 ZMW = 0.3013 MOP
23 oct. 2024	1 MOP = 3.3141 ZMW	1 ZMW = 0.3017 MOP
24 oct. 2024	1 MOP = 3.3238 ZMW	1 ZMW = 0.3009 MOP
25 oct. 2024	1 MOP = 3.3081 ZMW	1 ZMW = 0.3023 MOP
26 oct. 2024	1 MOP = 3.308 ZMW	1 ZMW = 0.3023 MOP
27 oct. 2024	1 MOP = 3.308 ZMW	1 ZMW = 0.3023 MOP
28 oct. 2024	1 MOP = 3.3264 ZMW	1 ZMW = 0.3006 MOP
29 oct. 2024	1 MOP = 3.3271 ZMW	1 ZMW = 0.3006 MOP
30 oct. 2024	1 MOP = 3.3261 ZMW	1 ZMW = 0.3006 MOP
31 oct. 2024	1 MOP = 3.3444 ZMW	1 ZMW = 0.299 MOP

Nov 2024

Data	MOP-ZMW	ZMW-MOP
01 nov. 2024	1 MOP = 3.3486 ZMW	1 ZMW = 0.2986 MOP
02 nov. 2024	1 MOP = 3.3486 ZMW	1 ZMW = 0.2986 MOP
03 nov. 2024	1 MOP = 3.3486 ZMW	1 ZMW = 0.2986 MOP
04 nov. 2024	1 MOP = 3.3506 ZMW	1 ZMW = 0.2985 MOP
05 nov. 2024	1 MOP = 3.37 ZMW	1 ZMW = 0.2967 MOP
06 nov. 2024	1 MOP = 3.3844 ZMW	1 ZMW = 0.2955 MOP
07 nov. 2024	1 MOP = 3.3852 ZMW	1 ZMW = 0.2954 MOP
08 nov. 2024	1 MOP = 3.4 ZMW	1 ZMW = 0.2941 MOP
09 nov. 2024	1 MOP = 3.4001 ZMW	1 ZMW = 0.2941 MOP
10 nov. 2024	1 MOP = 3.4001 ZMW	1 ZMW = 0.2941 MOP
11 nov. 2024	1 MOP = 3.3936 ZMW	1 ZMW = 0.2947 MOP
12 nov. 2024	1 MOP = 3.398 ZMW	1 ZMW = 0.2943 MOP
13 nov. 2024	1 MOP = 3.4143 ZMW	1 ZMW = 0.2929 MOP
14 nov. 2024	1 MOP = 3.4211 ZMW	1 ZMW = 0.2923 MOP
15 nov. 2024	1 MOP = 3.4239 ZMW	1 ZMW = 0.2921 MOP
16 nov. 2024	1 MOP = 3.4239 ZMW	1 ZMW = 0.2921 MOP
17 nov. 2024	1 MOP = 3.4239 ZMW	1 ZMW = 0.2921 MOP
18 nov. 2024	1 MOP = 3.4392 ZMW	1 ZMW = 0.2908 MOP
19 nov. 2024	1 MOP = 3.4459 ZMW	1 ZMW = 0.2902 MOP
20 nov. 2024	1 MOP = 3.4519 ZMW	1 ZMW = 0.2897 MOP
21 nov. 2024	1 MOP = 3.4518 ZMW	1 ZMW = 0.2897 MOP

Info schimb valutar MOP-ZMW si ZMW-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri