> Schimb Valutar 2026 - MOP-ZAR si ZAR-MOP

Schimb Valutar 2026 - MOP-ZAR si ZAR-MOP

Schimb valutar MOP-ZAR si ZAR-MOP

Verificati aici ratele de schimb pentru MOP-ZAR si ZAR-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 2,0405 ZAR

1 ZAR = 0,4901 MOP

1An 2Ani 3Ani

MOP in ZARZAR in MOP

Jan 2026

Data	MOP-ZAR	ZAR-MOP
01 ian. 2026	1 MOP = 2.0651 ZAR	1 ZAR = 0.4842 MOP
02 ian. 2026	1 MOP = 2.0579 ZAR	1 ZAR = 0.4859 MOP
03 ian. 2026	1 MOP = 2.0558 ZAR	1 ZAR = 0.4864 MOP
04 ian. 2026	1 MOP = 2.0558 ZAR	1 ZAR = 0.4864 MOP
05 ian. 2026	1 MOP = 2.0531 ZAR	1 ZAR = 0.4871 MOP
06 ian. 2026	1 MOP = 2.0439 ZAR	1 ZAR = 0.4893 MOP
07 ian. 2026	1 MOP = 2.0479 ZAR	1 ZAR = 0.4883 MOP
08 ian. 2026	1 MOP = 2.0555 ZAR	1 ZAR = 0.4865 MOP
09 ian. 2026	1 MOP = 2.0641 ZAR	1 ZAR = 0.4845 MOP
10 ian. 2026	1 MOP = 2.0529 ZAR	1 ZAR = 0.4871 MOP
11 ian. 2026	1 MOP = 2.0517 ZAR	1 ZAR = 0.4874 MOP
12 ian. 2026	1 MOP = 2.0458 ZAR	1 ZAR = 0.4888 MOP
13 ian. 2026	1 MOP = 2.0473 ZAR	1 ZAR = 0.4885 MOP
14 ian. 2026	1 MOP = 2.0407 ZAR	1 ZAR = 0.49 MOP
15 ian. 2026	1 MOP = 2.037 ZAR	1 ZAR = 0.4909 MOP
16 ian. 2026	1 MOP = 2.0392 ZAR	1 ZAR = 0.4904 MOP
17 ian. 2026	1 MOP = 2.0397 ZAR	1 ZAR = 0.4903 MOP
18 ian. 2026	1 MOP = 2.0397 ZAR	1 ZAR = 0.4903 MOP
19 ian. 2026	1 MOP = 2.0467 ZAR	1 ZAR = 0.4886 MOP
20 ian. 2026	1 MOP = 2.0487 ZAR	1 ZAR = 0.4881 MOP
21 ian. 2026	1 MOP = 2.0343 ZAR	1 ZAR = 0.4916 MOP
22 ian. 2026	1 MOP = 2.0199 ZAR	1 ZAR = 0.4951 MOP
23 ian. 2026	1 MOP = 2.0078 ZAR	1 ZAR = 0.4981 MOP
24 ian. 2026	1 MOP = 2.0222 ZAR	1 ZAR = 0.4945 MOP
25 ian. 2026	1 MOP = 2.0222 ZAR	1 ZAR = 0.4945 MOP
26 ian. 2026	1 MOP = 1.9991 ZAR	1 ZAR = 0.5002 MOP
27 ian. 2026	1 MOP = 1.9956 ZAR	1 ZAR = 0.5011 MOP
28 ian. 2026	1 MOP = 1.9768 ZAR	1 ZAR = 0.5059 MOP
29 ian. 2026	1 MOP = 1.96 ZAR	1 ZAR = 0.5102 MOP
30 ian. 2026	1 MOP = 1.9833 ZAR	1 ZAR = 0.5042 MOP
31 ian. 2026	1 MOP = 1.9921 ZAR	1 ZAR = 0.502 MOP

Feb 2026

Data	MOP-ZAR	ZAR-MOP
01 feb. 2026	1 MOP = 1.9914 ZAR	1 ZAR = 0.5022 MOP
02 feb. 2026	1 MOP = 1.986 ZAR	1 ZAR = 0.5035 MOP
03 feb. 2026	1 MOP = 1.9905 ZAR	1 ZAR = 0.5024 MOP
04 feb. 2026	1 MOP = 1.9815 ZAR	1 ZAR = 0.5047 MOP
05 feb. 2026	1 MOP = 2.0108 ZAR	1 ZAR = 0.4973 MOP
06 feb. 2026	1 MOP = 2.0038 ZAR	1 ZAR = 0.499 MOP
07 feb. 2026	1 MOP = 1.9996 ZAR	1 ZAR = 0.5001 MOP
08 feb. 2026	1 MOP = 1.9996 ZAR	1 ZAR = 0.5001 MOP
09 feb. 2026	1 MOP = 1.9896 ZAR	1 ZAR = 0.5026 MOP
10 feb. 2026	1 MOP = 1.9821 ZAR	1 ZAR = 0.5045 MOP
11 feb. 2026	1 MOP = 1.9727 ZAR	1 ZAR = 0.5069 MOP
12 feb. 2026	1 MOP = 1.9726 ZAR	1 ZAR = 0.5069 MOP
13 feb. 2026	1 MOP = 1.9909 ZAR	1 ZAR = 0.5023 MOP
14 feb. 2026	1 MOP = 1.9828 ZAR	1 ZAR = 0.5043 MOP
15 feb. 2026	1 MOP = 1.9828 ZAR	1 ZAR = 0.5043 MOP
16 feb. 2026	1 MOP = 1.9813 ZAR	1 ZAR = 0.5047 MOP
17 feb. 2026	1 MOP = 1.9955 ZAR	1 ZAR = 0.5011 MOP
18 feb. 2026	1 MOP = 1.9915 ZAR	1 ZAR = 0.5021 MOP
19 feb. 2026	1 MOP = 2.0103 ZAR	1 ZAR = 0.4974 MOP
20 feb. 2026	1 MOP = 1.9989 ZAR	1 ZAR = 0.5003 MOP
21 feb. 2026	1 MOP = 1.997 ZAR	1 ZAR = 0.5008 MOP
22 feb. 2026	1 MOP = 1.997 ZAR	1 ZAR = 0.5008 MOP
23 feb. 2026	1 MOP = 1.9942 ZAR	1 ZAR = 0.5015 MOP
24 feb. 2026	1 MOP = 1.9879 ZAR	1 ZAR = 0.503 MOP
25 feb. 2026	1 MOP = 1.9725 ZAR	1 ZAR = 0.507 MOP
26 feb. 2026	1 MOP = 1.971 ZAR	1 ZAR = 0.5074 MOP
27 feb. 2026	1 MOP = 1.9795 ZAR	1 ZAR = 0.5052 MOP
28 feb. 2026	1 MOP = 1.9797 ZAR	1 ZAR = 0.5051 MOP

Mar 2026

Data	MOP-ZAR	ZAR-MOP
01 mar. 2026	1 MOP = 1.9797 ZAR	1 ZAR = 0.5051 MOP
02 mar. 2026	1 MOP = 1.9982 ZAR	1 ZAR = 0.5005 MOP
03 mar. 2026	1 MOP = 2.0335 ZAR	1 ZAR = 0.4918 MOP
04 mar. 2026	1 MOP = 2.0262 ZAR	1 ZAR = 0.4935 MOP
05 mar. 2026	1 MOP = 2.0479 ZAR	1 ZAR = 0.4883 MOP
06 mar. 2026	1 MOP = 2.074 ZAR	1 ZAR = 0.4822 MOP
07 mar. 2026	1 MOP = 2.0652 ZAR	1 ZAR = 0.4842 MOP
08 mar. 2026	1 MOP = 2.0652 ZAR	1 ZAR = 0.4842 MOP
09 mar. 2026	1 MOP = 2.0686 ZAR	1 ZAR = 0.4834 MOP
10 mar. 2026	1 MOP = 2.0209 ZAR	1 ZAR = 0.4948 MOP
11 mar. 2026	1 MOP = 2.0364 ZAR	1 ZAR = 0.4911 MOP
12 mar. 2026	1 MOP = 2.0519 ZAR	1 ZAR = 0.4874 MOP
13 mar. 2026	1 MOP = 2.0837 ZAR	1 ZAR = 0.4799 MOP
14 mar. 2026	1 MOP = 2.0945 ZAR	1 ZAR = 0.4775 MOP
15 mar. 2026	1 MOP = 2.0945 ZAR	1 ZAR = 0.4775 MOP
16 mar. 2026	1 MOP = 2.0768 ZAR	1 ZAR = 0.4815 MOP
17 mar. 2026	1 MOP = 2.0692 ZAR	1 ZAR = 0.4833 MOP
18 mar. 2026	1 MOP = 2.075 ZAR	1 ZAR = 0.4819 MOP
19 mar. 2026	1 MOP = 2.1155 ZAR	1 ZAR = 0.4727 MOP
20 mar. 2026	1 MOP = 2.0889 ZAR	1 ZAR = 0.4787 MOP
21 mar. 2026	1 MOP = 2.1255 ZAR	1 ZAR = 0.4705 MOP
22 mar. 2026	1 MOP = 2.1255 ZAR	1 ZAR = 0.4705 MOP
23 mar. 2026	1 MOP = 2.0953 ZAR	1 ZAR = 0.4773 MOP
24 mar. 2026	1 MOP = 2.1173 ZAR	1 ZAR = 0.4723 MOP
25 mar. 2026	1 MOP = 2.0974 ZAR	1 ZAR = 0.4768 MOP
26 mar. 2026	1 MOP = 2.1193 ZAR	1 ZAR = 0.4719 MOP
27 mar. 2026	1 MOP = 2.1274 ZAR	1 ZAR = 0.4701 MOP
28 mar. 2026	1 MOP = 2.1216 ZAR	1 ZAR = 0.4713 MOP
29 mar. 2026	1 MOP = 2.1288 ZAR	1 ZAR = 0.4698 MOP
30 mar. 2026	1 MOP = 2.1248 ZAR	1 ZAR = 0.4706 MOP
31 mar. 2026	1 MOP = 2.1157 ZAR	1 ZAR = 0.4726 MOP

Apr 2026

Data	MOP-ZAR	ZAR-MOP
01 apr. 2026	1 MOP = 2.0796 ZAR	1 ZAR = 0.4809 MOP
02 apr. 2026	1 MOP = 2.109 ZAR	1 ZAR = 0.4742 MOP
03 apr. 2026	1 MOP = 2.1064 ZAR	1 ZAR = 0.4747 MOP
04 apr. 2026	1 MOP = 2.1071 ZAR	1 ZAR = 0.4746 MOP
05 apr. 2026	1 MOP = 2.1071 ZAR	1 ZAR = 0.4746 MOP
06 apr. 2026	1 MOP = 2.0924 ZAR	1 ZAR = 0.4779 MOP
07 apr. 2026	1 MOP = 2.0913 ZAR	1 ZAR = 0.4782 MOP
08 apr. 2026	1 MOP = 2.0275 ZAR	1 ZAR = 0.4932 MOP
09 apr. 2026	1 MOP = 2.0396 ZAR	1 ZAR = 0.4903 MOP
10 apr. 2026	1 MOP = 2.0371 ZAR	1 ZAR = 0.4909 MOP
11 apr. 2026	1 MOP = 2.0382 ZAR	1 ZAR = 0.4906 MOP
12 apr. 2026	1 MOP = 2.0344 ZAR	1 ZAR = 0.4915 MOP
13 apr. 2026	1 MOP = 2.0549 ZAR	1 ZAR = 0.4866 MOP
14 apr. 2026	1 MOP = 2.0281 ZAR	1 ZAR = 0.4931 MOP
15 apr. 2026	1 MOP = 2.0327 ZAR	1 ZAR = 0.492 MOP
16 apr. 2026	1 MOP = 2.033 ZAR	1 ZAR = 0.4919 MOP
17 apr. 2026	1 MOP = 2.0326 ZAR	1 ZAR = 0.492 MOP
18 apr. 2026	1 MOP = 2.0193 ZAR	1 ZAR = 0.4952 MOP
19 apr. 2026	1 MOP = 2.0193 ZAR	1 ZAR = 0.4952 MOP
20 apr. 2026	1 MOP = 2.0281 ZAR	1 ZAR = 0.4931 MOP
21 apr. 2026	1 MOP = 2.0301 ZAR	1 ZAR = 0.4926 MOP
22 apr. 2026	1 MOP = 2.0407 ZAR	1 ZAR = 0.49 MOP
23 apr. 2026	1 MOP = 2.0399 ZAR	1 ZAR = 0.4902 MOP
24 apr. 2026	1 MOP = 2.0513 ZAR	1 ZAR = 0.4875 MOP
25 apr. 2026	1 MOP = 2.0522 ZAR	1 ZAR = 0.4873 MOP
26 apr. 2026	1 MOP = 2.0522 ZAR	1 ZAR = 0.4873 MOP
27 apr. 2026	1 MOP = 2.0411 ZAR	1 ZAR = 0.4899 MOP
28 apr. 2026	1 MOP = 2.0617 ZAR	1 ZAR = 0.485 MOP
29 apr. 2026	1 MOP = 2.056 ZAR	1 ZAR = 0.4864 MOP
30 apr. 2026	1 MOP = 2.0747 ZAR	1 ZAR = 0.482 MOP

May 2026

Data	MOP-ZAR	ZAR-MOP
01 mai 2026	1 MOP = 2.0721 ZAR	1 ZAR = 0.4826 MOP
02 mai 2026	1 MOP = 2.0649 ZAR	1 ZAR = 0.4843 MOP
03 mai 2026	1 MOP = 2.0649 ZAR	1 ZAR = 0.4843 MOP
04 mai 2026	1 MOP = 2.0732 ZAR	1 ZAR = 0.4824 MOP
05 mai 2026	1 MOP = 2.069 ZAR	1 ZAR = 0.4833 MOP
06 mai 2026	1 MOP = 2.0244 ZAR	1 ZAR = 0.494 MOP
07 mai 2026	1 MOP = 2.0199 ZAR	1 ZAR = 0.4951 MOP
08 mai 2026	1 MOP = 2.0363 ZAR	1 ZAR = 0.4911 MOP
09 mai 2026	1 MOP = 2.037 ZAR	1 ZAR = 0.4909 MOP
10 mai 2026	1 MOP = 2.0382 ZAR	1 ZAR = 0.4906 MOP
11 mai 2026	1 MOP = 2.0359 ZAR	1 ZAR = 0.4912 MOP
12 mai 2026	1 MOP = 2.0377 ZAR	1 ZAR = 0.4908 MOP

Info schimb valutar MOP-ZAR si ZAR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri