> Schimb Valutar 2025 - MOP-ZAR si ZAR-MOP

Schimb Valutar 2025 - MOP-ZAR si ZAR-MOP

Schimb valutar MOP-ZAR si ZAR-MOP

Verificati aici ratele de schimb pentru MOP-ZAR si ZAR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 2,2995 ZAR

1 ZAR = 0,4349 MOP

1An 2Ani 3Ani

MOP in ZARZAR in MOP

Jan 2025

Data	MOP-ZAR	ZAR-MOP
01 ian. 2025	1 MOP = 2.3643 ZAR	1 ZAR = 0.423 MOP
02 ian. 2025	1 MOP = 2.3353 ZAR	1 ZAR = 0.4282 MOP
03 ian. 2025	1 MOP = 2.3404 ZAR	1 ZAR = 0.4273 MOP
04 ian. 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
05 ian. 2025	1 MOP = 2.3408 ZAR	1 ZAR = 0.4272 MOP
06 ian. 2025	1 MOP = 2.3064 ZAR	1 ZAR = 0.4336 MOP
07 ian. 2025	1 MOP = 2.3214 ZAR	1 ZAR = 0.4308 MOP
08 ian. 2025	1 MOP = 2.3588 ZAR	1 ZAR = 0.424 MOP
09 ian. 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
10 ian. 2025	1 MOP = 2.3714 ZAR	1 ZAR = 0.4217 MOP
11 ian. 2025	1 MOP = 2.3724 ZAR	1 ZAR = 0.4215 MOP
12 ian. 2025	1 MOP = 2.3731 ZAR	1 ZAR = 0.4214 MOP
13 ian. 2025	1 MOP = 2.3847 ZAR	1 ZAR = 0.4193 MOP
14 ian. 2025	1 MOP = 2.3611 ZAR	1 ZAR = 0.4235 MOP
15 ian. 2025	1 MOP = 2.3526 ZAR	1 ZAR = 0.4251 MOP
16 ian. 2025	1 MOP = 2.35 ZAR	1 ZAR = 0.4255 MOP
17 ian. 2025	1 MOP = 2.3398 ZAR	1 ZAR = 0.4274 MOP
18 ian. 2025	1 MOP = 2.3367 ZAR	1 ZAR = 0.428 MOP
19 ian. 2025	1 MOP = 2.3382 ZAR	1 ZAR = 0.4277 MOP
20 ian. 2025	1 MOP = 2.3287 ZAR	1 ZAR = 0.4294 MOP
21 ian. 2025	1 MOP = 2.3193 ZAR	1 ZAR = 0.4312 MOP
22 ian. 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
23 ian. 2025	1 MOP = 2.3102 ZAR	1 ZAR = 0.4329 MOP
24 ian. 2025	1 MOP = 2.2895 ZAR	1 ZAR = 0.4368 MOP
25 ian. 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 ian. 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
27 ian. 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP
28 ian. 2025	1 MOP = 2.3277 ZAR	1 ZAR = 0.4296 MOP
29 ian. 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 ian. 2025	1 MOP = 2.3076 ZAR	1 ZAR = 0.4333 MOP
31 ian. 2025	1 MOP = 2.3202 ZAR	1 ZAR = 0.431 MOP

Feb 2025

Data	MOP-ZAR	ZAR-MOP
01 feb. 2025	1 MOP = 2.3268 ZAR	1 ZAR = 0.4298 MOP
02 feb. 2025	1 MOP = 2.3233 ZAR	1 ZAR = 0.4304 MOP
03 feb. 2025	1 MOP = 2.3466 ZAR	1 ZAR = 0.4262 MOP
04 feb. 2025	1 MOP = 2.3384 ZAR	1 ZAR = 0.4276 MOP
05 feb. 2025	1 MOP = 2.3164 ZAR	1 ZAR = 0.4317 MOP
06 feb. 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
07 feb. 2025	1 MOP = 2.2962 ZAR	1 ZAR = 0.4355 MOP
08 feb. 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
09 feb. 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
10 feb. 2025	1 MOP = 2.2933 ZAR	1 ZAR = 0.436 MOP
11 feb. 2025	1 MOP = 2.3007 ZAR	1 ZAR = 0.4347 MOP
12 feb. 2025	1 MOP = 2.2982 ZAR	1 ZAR = 0.4351 MOP
13 feb. 2025	1 MOP = 2.3143 ZAR	1 ZAR = 0.4321 MOP
14 feb. 2025	1 MOP = 2.2896 ZAR	1 ZAR = 0.4368 MOP
15 feb. 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
16 feb. 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
17 feb. 2025	1 MOP = 2.2992 ZAR	1 ZAR = 0.4349 MOP
18 feb. 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
19 feb. 2025	1 MOP = 2.3133 ZAR	1 ZAR = 0.4323 MOP
20 feb. 2025	1 MOP = 2.3013 ZAR	1 ZAR = 0.4345 MOP
21 feb. 2025	1 MOP = 2.2937 ZAR	1 ZAR = 0.436 MOP
22 feb. 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
23 feb. 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
24 feb. 2025	1 MOP = 2.2935 ZAR	1 ZAR = 0.436 MOP
25 feb. 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 feb. 2025	1 MOP = 2.2958 ZAR	1 ZAR = 0.4356 MOP
27 feb. 2025	1 MOP = 2.3042 ZAR	1 ZAR = 0.434 MOP
28 feb. 2025	1 MOP = 2.3017 ZAR	1 ZAR = 0.4345 MOP

Mar 2025

Data	MOP-ZAR	ZAR-MOP
01 mar. 2025	1 MOP = 2.3356 ZAR	1 ZAR = 0.4282 MOP
02 mar. 2025	1 MOP = 2.3321 ZAR	1 ZAR = 0.4288 MOP
03 mar. 2025	1 MOP = 2.3255 ZAR	1 ZAR = 0.43 MOP
04 mar. 2025	1 MOP = 2.3123 ZAR	1 ZAR = 0.4325 MOP
05 mar. 2025	1 MOP = 2.3039 ZAR	1 ZAR = 0.434 MOP
06 mar. 2025	1 MOP = 2.2866 ZAR	1 ZAR = 0.4373 MOP
07 mar. 2025	1 MOP = 2.2643 ZAR	1 ZAR = 0.4416 MOP
08 mar. 2025	1 MOP = 2.2792 ZAR	1 ZAR = 0.4388 MOP
09 mar. 2025	1 MOP = 2.2775 ZAR	1 ZAR = 0.4391 MOP
10 mar. 2025	1 MOP = 2.2794 ZAR	1 ZAR = 0.4387 MOP
11 mar. 2025	1 MOP = 2.2809 ZAR	1 ZAR = 0.4384 MOP
12 mar. 2025	1 MOP = 2.2974 ZAR	1 ZAR = 0.4353 MOP
13 mar. 2025	1 MOP = 2.2981 ZAR	1 ZAR = 0.4351 MOP
14 mar. 2025	1 MOP = 2.2684 ZAR	1 ZAR = 0.4408 MOP
15 mar. 2025	1 MOP = 2.2788 ZAR	1 ZAR = 0.4388 MOP
16 mar. 2025	1 MOP = 2.2707 ZAR	1 ZAR = 0.4404 MOP
17 mar. 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
18 mar. 2025	1 MOP = 2.2606 ZAR	1 ZAR = 0.4424 MOP
19 mar. 2025	1 MOP = 2.2652 ZAR	1 ZAR = 0.4415 MOP
20 mar. 2025	1 MOP = 2.2733 ZAR	1 ZAR = 0.4399 MOP
21 mar. 2025	1 MOP = 2.2715 ZAR	1 ZAR = 0.4402 MOP
22 mar. 2025	1 MOP = 2.2828 ZAR	1 ZAR = 0.4381 MOP
23 mar. 2025	1 MOP = 2.2769 ZAR	1 ZAR = 0.4392 MOP
24 mar. 2025	1 MOP = 2.264 ZAR	1 ZAR = 0.4417 MOP
25 mar. 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
26 mar. 2025	1 MOP = 2.2784 ZAR	1 ZAR = 0.4389 MOP
27 mar. 2025	1 MOP = 2.2805 ZAR	1 ZAR = 0.4385 MOP
28 mar. 2025	1 MOP = 2.2671 ZAR	1 ZAR = 0.4411 MOP
29 mar. 2025	1 MOP = 2.3014 ZAR	1 ZAR = 0.4345 MOP
30 mar. 2025	1 MOP = 2.301 ZAR	1 ZAR = 0.4346 MOP
31 mar. 2025	1 MOP = 2.29 ZAR	1 ZAR = 0.4367 MOP

Apr 2025

Data	MOP-ZAR	ZAR-MOP
01 apr. 2025	1 MOP = 2.2872 ZAR	1 ZAR = 0.4372 MOP
02 apr. 2025	1 MOP = 2.3235 ZAR	1 ZAR = 0.4304 MOP
03 apr. 2025	1 MOP = 2.3507 ZAR	1 ZAR = 0.4254 MOP
04 apr. 2025	1 MOP = 2.3825 ZAR	1 ZAR = 0.4197 MOP
05 apr. 2025	1 MOP = 2.3749 ZAR	1 ZAR = 0.4211 MOP
06 apr. 2025	1 MOP = 2.3743 ZAR	1 ZAR = 0.4212 MOP
07 apr. 2025	1 MOP = 2.4201 ZAR	1 ZAR = 0.4132 MOP
08 apr. 2025	1 MOP = 2.4325 ZAR	1 ZAR = 0.4111 MOP
09 apr. 2025	1 MOP = 2.4757 ZAR	1 ZAR = 0.4039 MOP
10 apr. 2025	1 MOP = 2.4318 ZAR	1 ZAR = 0.4112 MOP
11 apr. 2025	1 MOP = 2.4065 ZAR	1 ZAR = 0.4155 MOP
12 apr. 2025	1 MOP = 2.3994 ZAR	1 ZAR = 0.4168 MOP
13 apr. 2025	1 MOP = 2.393 ZAR	1 ZAR = 0.4179 MOP
14 apr. 2025	1 MOP = 2.3632 ZAR	1 ZAR = 0.4232 MOP
15 apr. 2025	1 MOP = 2.3652 ZAR	1 ZAR = 0.4228 MOP
16 apr. 2025	1 MOP = 2.3617 ZAR	1 ZAR = 0.4234 MOP
17 apr. 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
18 apr. 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
19 apr. 2025	1 MOP = 2.3579 ZAR	1 ZAR = 0.4241 MOP
20 apr. 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
21 apr. 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
22 apr. 2025	1 MOP = 2.3328 ZAR	1 ZAR = 0.4287 MOP
23 apr. 2025	1 MOP = 2.3271 ZAR	1 ZAR = 0.4297 MOP
24 apr. 2025	1 MOP = 2.3429 ZAR	1 ZAR = 0.4268 MOP
25 apr. 2025	1 MOP = 2.3572 ZAR	1 ZAR = 0.4242 MOP
26 apr. 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
27 apr. 2025	1 MOP = 2.3378 ZAR	1 ZAR = 0.4277 MOP
28 apr. 2025	1 MOP = 2.3313 ZAR	1 ZAR = 0.4289 MOP
29 apr. 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 apr. 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP

May 2025

Data	MOP-ZAR	ZAR-MOP
01 mai 2025	1 MOP = 2.324 ZAR	1 ZAR = 0.4303 MOP
02 mai 2025	1 MOP = 2.3039 ZAR	1 ZAR = 0.434 MOP
03 mai 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
04 mai 2025	1 MOP = 2.2977 ZAR	1 ZAR = 0.4352 MOP
05 mai 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
06 mai 2025	1 MOP = 2.2867 ZAR	1 ZAR = 0.4373 MOP
07 mai 2025	1 MOP = 2.2857 ZAR	1 ZAR = 0.4375 MOP
08 mai 2025	1 MOP = 2.2705 ZAR	1 ZAR = 0.4404 MOP
09 mai 2025	1 MOP = 2.2734 ZAR	1 ZAR = 0.4399 MOP
10 mai 2025	1 MOP = 2.2723 ZAR	1 ZAR = 0.4401 MOP
11 mai 2025	1 MOP = 2.2723 ZAR	1 ZAR = 0.4401 MOP
12 mai 2025	1 MOP = 2.284 ZAR	1 ZAR = 0.4378 MOP
13 mai 2025	1 MOP = 2.2839 ZAR	1 ZAR = 0.4379 MOP
14 mai 2025	1 MOP = 2.2665 ZAR	1 ZAR = 0.4412 MOP
15 mai 2025	1 MOP = 2.2472 ZAR	1 ZAR = 0.445 MOP
16 mai 2025	1 MOP = 2.2469 ZAR	1 ZAR = 0.445 MOP
17 mai 2025	1 MOP = 2.2344 ZAR	1 ZAR = 0.4475 MOP
18 mai 2025	1 MOP = 2.234 ZAR	1 ZAR = 0.4476 MOP
19 mai 2025	1 MOP = 2.2386 ZAR	1 ZAR = 0.4467 MOP
20 mai 2025	1 MOP = 2.232 ZAR	1 ZAR = 0.448 MOP
21 mai 2025	1 MOP = 2.2177 ZAR	1 ZAR = 0.4509 MOP
22 mai 2025	1 MOP = 2.2374 ZAR	1 ZAR = 0.4469 MOP
23 mai 2025	1 MOP = 2.2168 ZAR	1 ZAR = 0.4511 MOP
24 mai 2025	1 MOP = 2.2147 ZAR	1 ZAR = 0.4515 MOP
25 mai 2025	1 MOP = 2.2162 ZAR	1 ZAR = 0.4512 MOP
26 mai 2025	1 MOP = 2.2112 ZAR	1 ZAR = 0.4522 MOP
27 mai 2025	1 MOP = 2.2161 ZAR	1 ZAR = 0.4513 MOP
28 mai 2025	1 MOP = 2.2163 ZAR	1 ZAR = 0.4512 MOP
29 mai 2025	1 MOP = 2.2093 ZAR	1 ZAR = 0.4526 MOP
30 mai 2025	1 MOP = 2.2149 ZAR	1 ZAR = 0.4515 MOP
31 mai 2025	1 MOP = 2.2302 ZAR	1 ZAR = 0.4484 MOP

Jun 2025

Data	MOP-ZAR	ZAR-MOP
01 iun. 2025	1 MOP = 2.2286 ZAR	1 ZAR = 0.4487 MOP
02 iun. 2025	1 MOP = 2.2194 ZAR	1 ZAR = 0.4506 MOP
03 iun. 2025	1 MOP = 2.2141 ZAR	1 ZAR = 0.4517 MOP
04 iun. 2025	1 MOP = 2.2082 ZAR	1 ZAR = 0.4529 MOP
05 iun. 2025	1 MOP = 2.1955 ZAR	1 ZAR = 0.4555 MOP
06 iun. 2025	1 MOP = 2.1983 ZAR	1 ZAR = 0.4549 MOP
07 iun. 2025	1 MOP = 2.1966 ZAR	1 ZAR = 0.4553 MOP
08 iun. 2025	1 MOP = 2.1966 ZAR	1 ZAR = 0.4552 MOP
09 iun. 2025	1 MOP = 2.1959 ZAR	1 ZAR = 0.4554 MOP
10 iun. 2025	1 MOP = 2.1865 ZAR	1 ZAR = 0.4574 MOP
11 iun. 2025	1 MOP = 2.199 ZAR	1 ZAR = 0.4548 MOP
12 iun. 2025	1 MOP = 2.2045 ZAR	1 ZAR = 0.4536 MOP
13 iun. 2025	1 MOP = 2.2237 ZAR	1 ZAR = 0.4497 MOP
14 iun. 2025	1 MOP = 2.2181 ZAR	1 ZAR = 0.4508 MOP

Info schimb valutar MOP-ZAR si ZAR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri