> Schimb Valutar 2025 - MOP-ZAR si ZAR-MOP

Schimb Valutar 2025 - MOP-ZAR si ZAR-MOP

Schimb valutar MOP-ZAR si ZAR-MOP

Verificati aici ratele de schimb pentru MOP-ZAR si ZAR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 2,3088 ZAR

1 ZAR = 0,4331 MOP

1An 2Ani 3Ani

MOP in ZARZAR in MOP

Jan 2025

Data	MOP-ZAR	ZAR-MOP
01 ian. 2025	1 MOP = 2.3643 ZAR	1 ZAR = 0.423 MOP
02 ian. 2025	1 MOP = 2.3353 ZAR	1 ZAR = 0.4282 MOP
03 ian. 2025	1 MOP = 2.3404 ZAR	1 ZAR = 0.4273 MOP
04 ian. 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
05 ian. 2025	1 MOP = 2.3408 ZAR	1 ZAR = 0.4272 MOP
06 ian. 2025	1 MOP = 2.3064 ZAR	1 ZAR = 0.4336 MOP
07 ian. 2025	1 MOP = 2.3214 ZAR	1 ZAR = 0.4308 MOP
08 ian. 2025	1 MOP = 2.3588 ZAR	1 ZAR = 0.424 MOP
09 ian. 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
10 ian. 2025	1 MOP = 2.3714 ZAR	1 ZAR = 0.4217 MOP
11 ian. 2025	1 MOP = 2.3724 ZAR	1 ZAR = 0.4215 MOP
12 ian. 2025	1 MOP = 2.3731 ZAR	1 ZAR = 0.4214 MOP
13 ian. 2025	1 MOP = 2.3847 ZAR	1 ZAR = 0.4193 MOP
14 ian. 2025	1 MOP = 2.3611 ZAR	1 ZAR = 0.4235 MOP
15 ian. 2025	1 MOP = 2.3526 ZAR	1 ZAR = 0.4251 MOP
16 ian. 2025	1 MOP = 2.35 ZAR	1 ZAR = 0.4255 MOP
17 ian. 2025	1 MOP = 2.3398 ZAR	1 ZAR = 0.4274 MOP
18 ian. 2025	1 MOP = 2.3367 ZAR	1 ZAR = 0.428 MOP
19 ian. 2025	1 MOP = 2.3382 ZAR	1 ZAR = 0.4277 MOP
20 ian. 2025	1 MOP = 2.3287 ZAR	1 ZAR = 0.4294 MOP
21 ian. 2025	1 MOP = 2.3193 ZAR	1 ZAR = 0.4312 MOP
22 ian. 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
23 ian. 2025	1 MOP = 2.3102 ZAR	1 ZAR = 0.4329 MOP
24 ian. 2025	1 MOP = 2.2895 ZAR	1 ZAR = 0.4368 MOP
25 ian. 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 ian. 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
27 ian. 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP
28 ian. 2025	1 MOP = 2.3277 ZAR	1 ZAR = 0.4296 MOP
29 ian. 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 ian. 2025	1 MOP = 2.3076 ZAR	1 ZAR = 0.4333 MOP
31 ian. 2025	1 MOP = 2.3202 ZAR	1 ZAR = 0.431 MOP

Feb 2025

Data	MOP-ZAR	ZAR-MOP
01 feb. 2025	1 MOP = 2.3268 ZAR	1 ZAR = 0.4298 MOP
02 feb. 2025	1 MOP = 2.3233 ZAR	1 ZAR = 0.4304 MOP
03 feb. 2025	1 MOP = 2.3466 ZAR	1 ZAR = 0.4262 MOP
04 feb. 2025	1 MOP = 2.3384 ZAR	1 ZAR = 0.4276 MOP
05 feb. 2025	1 MOP = 2.3164 ZAR	1 ZAR = 0.4317 MOP
06 feb. 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
07 feb. 2025	1 MOP = 2.2962 ZAR	1 ZAR = 0.4355 MOP
08 feb. 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
09 feb. 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
10 feb. 2025	1 MOP = 2.2933 ZAR	1 ZAR = 0.436 MOP
11 feb. 2025	1 MOP = 2.3007 ZAR	1 ZAR = 0.4347 MOP
12 feb. 2025	1 MOP = 2.2982 ZAR	1 ZAR = 0.4351 MOP
13 feb. 2025	1 MOP = 2.3143 ZAR	1 ZAR = 0.4321 MOP
14 feb. 2025	1 MOP = 2.2896 ZAR	1 ZAR = 0.4368 MOP
15 feb. 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
16 feb. 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
17 feb. 2025	1 MOP = 2.2992 ZAR	1 ZAR = 0.4349 MOP
18 feb. 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
19 feb. 2025	1 MOP = 2.3133 ZAR	1 ZAR = 0.4323 MOP
20 feb. 2025	1 MOP = 2.3013 ZAR	1 ZAR = 0.4345 MOP
21 feb. 2025	1 MOP = 2.2937 ZAR	1 ZAR = 0.436 MOP
22 feb. 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
23 feb. 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
24 feb. 2025	1 MOP = 2.2935 ZAR	1 ZAR = 0.436 MOP
25 feb. 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 feb. 2025	1 MOP = 2.2958 ZAR	1 ZAR = 0.4356 MOP
27 feb. 2025	1 MOP = 2.3042 ZAR	1 ZAR = 0.434 MOP
28 feb. 2025	1 MOP = 2.3017 ZAR	1 ZAR = 0.4345 MOP

Mar 2025

Data	MOP-ZAR	ZAR-MOP
01 mar. 2025	1 MOP = 2.3356 ZAR	1 ZAR = 0.4282 MOP
02 mar. 2025	1 MOP = 2.3321 ZAR	1 ZAR = 0.4288 MOP
03 mar. 2025	1 MOP = 2.3255 ZAR	1 ZAR = 0.43 MOP
04 mar. 2025	1 MOP = 2.3123 ZAR	1 ZAR = 0.4325 MOP
05 mar. 2025	1 MOP = 2.3039 ZAR	1 ZAR = 0.434 MOP
06 mar. 2025	1 MOP = 2.2866 ZAR	1 ZAR = 0.4373 MOP
07 mar. 2025	1 MOP = 2.2643 ZAR	1 ZAR = 0.4416 MOP
08 mar. 2025	1 MOP = 2.2792 ZAR	1 ZAR = 0.4388 MOP
09 mar. 2025	1 MOP = 2.2775 ZAR	1 ZAR = 0.4391 MOP
10 mar. 2025	1 MOP = 2.2794 ZAR	1 ZAR = 0.4387 MOP
11 mar. 2025	1 MOP = 2.2809 ZAR	1 ZAR = 0.4384 MOP
12 mar. 2025	1 MOP = 2.2974 ZAR	1 ZAR = 0.4353 MOP
13 mar. 2025	1 MOP = 2.2981 ZAR	1 ZAR = 0.4351 MOP
14 mar. 2025	1 MOP = 2.2684 ZAR	1 ZAR = 0.4408 MOP
15 mar. 2025	1 MOP = 2.2788 ZAR	1 ZAR = 0.4388 MOP
16 mar. 2025	1 MOP = 2.2707 ZAR	1 ZAR = 0.4404 MOP
17 mar. 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
18 mar. 2025	1 MOP = 2.2606 ZAR	1 ZAR = 0.4424 MOP
19 mar. 2025	1 MOP = 2.2652 ZAR	1 ZAR = 0.4415 MOP
20 mar. 2025	1 MOP = 2.2733 ZAR	1 ZAR = 0.4399 MOP
21 mar. 2025	1 MOP = 2.2715 ZAR	1 ZAR = 0.4402 MOP
22 mar. 2025	1 MOP = 2.2828 ZAR	1 ZAR = 0.4381 MOP
23 mar. 2025	1 MOP = 2.2769 ZAR	1 ZAR = 0.4392 MOP
24 mar. 2025	1 MOP = 2.264 ZAR	1 ZAR = 0.4417 MOP
25 mar. 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
26 mar. 2025	1 MOP = 2.2784 ZAR	1 ZAR = 0.4389 MOP
27 mar. 2025	1 MOP = 2.2805 ZAR	1 ZAR = 0.4385 MOP
28 mar. 2025	1 MOP = 2.2671 ZAR	1 ZAR = 0.4411 MOP
29 mar. 2025	1 MOP = 2.3014 ZAR	1 ZAR = 0.4345 MOP
30 mar. 2025	1 MOP = 2.301 ZAR	1 ZAR = 0.4346 MOP
31 mar. 2025	1 MOP = 2.29 ZAR	1 ZAR = 0.4367 MOP

Apr 2025

Data	MOP-ZAR	ZAR-MOP
01 apr. 2025	1 MOP = 2.2872 ZAR	1 ZAR = 0.4372 MOP
02 apr. 2025	1 MOP = 2.3235 ZAR	1 ZAR = 0.4304 MOP
03 apr. 2025	1 MOP = 2.3507 ZAR	1 ZAR = 0.4254 MOP

Info schimb valutar MOP-ZAR si ZAR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri