currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MOP-XPF si XPF-MOP

Schimb Valutar 2026 - MOP-XPF si XPF-MOP

Schimb valutar MOP-XPF si XPF-MOP

Verificati aici ratele de schimb pentru MOP-XPF si XPF-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MOP = 12,6563 XPF
1 XPF = 0,079 MOP

Jan 2026

DataMOP-XPFXPF-MOP
01 ian. 2026 1 MOP = 12.6758 XPF 1 XPF = 0.0789 MOP
02 ian. 2026 1 MOP = 12.6842 XPF 1 XPF = 0.0788 MOP
03 ian. 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
04 ian. 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
05 ian. 2026 1 MOP = 12.7346 XPF 1 XPF = 0.0785 MOP
06 ian. 2026 1 MOP = 12.7121 XPF 1 XPF = 0.0787 MOP
07 ian. 2026 1 MOP = 12.7299 XPF 1 XPF = 0.0786 MOP
08 ian. 2026 1 MOP = 12.7283 XPF 1 XPF = 0.0786 MOP
09 ian. 2026 1 MOP = 12.7603 XPF 1 XPF = 0.0784 MOP
10 ian. 2026 1 MOP = 12.7705 XPF 1 XPF = 0.0783 MOP
11 ian. 2026 1 MOP = 12.7626 XPF 1 XPF = 0.0784 MOP
12 ian. 2026 1 MOP = 12.7227 XPF 1 XPF = 0.0786 MOP
13 ian. 2026 1 MOP = 12.7385 XPF 1 XPF = 0.0785 MOP
14 ian. 2026 1 MOP = 12.7456 XPF 1 XPF = 0.0785 MOP
15 ian. 2026 1 MOP = 12.7759 XPF 1 XPF = 0.0783 MOP
16 ian. 2026 1 MOP = 12.7864 XPF 1 XPF = 0.0782 MOP
17 ian. 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
18 ian. 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
19 ian. 2026 1 MOP = 12.7805 XPF 1 XPF = 0.0782 MOP
20 ian. 2026 1 MOP = 12.6722 XPF 1 XPF = 0.0789 MOP
21 ian. 2026 1 MOP = 12.6727 XPF 1 XPF = 0.0789 MOP
22 ian. 2026 1 MOP = 12.6957 XPF 1 XPF = 0.0788 MOP
23 ian. 2026 1 MOP = 12.6583 XPF 1 XPF = 0.079 MOP
24 ian. 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
25 ian. 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
26 ian. 2026 1 MOP = 12.5431 XPF 1 XPF = 0.0797 MOP
27 ian. 2026 1 MOP = 12.4821 XPF 1 XPF = 0.0801 MOP
28 ian. 2026 1 MOP = 12.3976 XPF 1 XPF = 0.0807 MOP
29 ian. 2026 1 MOP = 12.4206 XPF 1 XPF = 0.0805 MOP
30 ian. 2026 1 MOP = 12.4442 XPF 1 XPF = 0.0804 MOP
31 ian. 2026 1 MOP = 12.4222 XPF 1 XPF = 0.0805 MOP

Feb 2026

DataMOP-XPFXPF-MOP
01 feb. 2026 1 MOP = 12.4194 XPF 1 XPF = 0.0805 MOP
02 feb. 2026 1 MOP = 12.5011 XPF 1 XPF = 0.08 MOP
03 feb. 2026 1 MOP = 12.5833 XPF 1 XPF = 0.0795 MOP
04 feb. 2026 1 MOP = 12.5503 XPF 1 XPF = 0.0797 MOP
05 feb. 2026 1 MOP = 12.5636 XPF 1 XPF = 0.0796 MOP
06 feb. 2026 1 MOP = 12.5752 XPF 1 XPF = 0.0795 MOP
07 feb. 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
08 feb. 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
09 feb. 2026 1 MOP = 12.4886 XPF 1 XPF = 0.0801 MOP
10 feb. 2026 1 MOP = 12.4625 XPF 1 XPF = 0.0802 MOP
11 feb. 2026 1 MOP = 12.4495 XPF 1 XPF = 0.0803 MOP
12 feb. 2026 1 MOP = 12.4747 XPF 1 XPF = 0.0802 MOP
13 feb. 2026 1 MOP = 12.4912 XPF 1 XPF = 0.0801 MOP
14 feb. 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
15 feb. 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
16 feb. 2026 1 MOP = 12.5014 XPF 1 XPF = 0.08 MOP
17 feb. 2026 1 MOP = 12.5291 XPF 1 XPF = 0.0798 MOP
18 feb. 2026 1 MOP = 12.5166 XPF 1 XPF = 0.0799 MOP
19 feb. 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
20 feb. 2026 1 MOP = 12.5973 XPF 1 XPF = 0.0794 MOP
21 feb. 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
22 feb. 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
23 feb. 2026 1 MOP = 12.6009 XPF 1 XPF = 0.0794 MOP
24 feb. 2026 1 MOP = 12.5705 XPF 1 XPF = 0.0796 MOP
25 feb. 2026 1 MOP = 12.5808 XPF 1 XPF = 0.0795 MOP
26 feb. 2026 1 MOP = 12.5404 XPF 1 XPF = 0.0797 MOP
27 feb. 2026 1 MOP = 12.5526 XPF 1 XPF = 0.0797 MOP
28 feb. 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP

Mar 2026

DataMOP-XPFXPF-MOP
01 mar. 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP
02 mar. 2026 1 MOP = 12.6235 XPF 1 XPF = 0.0792 MOP
03 mar. 2026 1 MOP = 12.7967 XPF 1 XPF = 0.0781 MOP
04 mar. 2026 1 MOP = 12.7374 XPF 1 XPF = 0.0785 MOP
05 mar. 2026 1 MOP = 12.7495 XPF 1 XPF = 0.0784 MOP
06 mar. 2026 1 MOP = 12.8076 XPF 1 XPF = 0.0781 MOP
07 mar. 2026 1 MOP = 12.8179 XPF 1 XPF = 0.078 MOP
08 mar. 2026 1 MOP = 12.8179 XPF 1 XPF = 0.078 MOP
09 mar. 2026 1 MOP = 12.8193 XPF 1 XPF = 0.078 MOP
10 mar. 2026 1 MOP = 12.7176 XPF 1 XPF = 0.0786 MOP
11 mar. 2026 1 MOP = 12.7707 XPF 1 XPF = 0.0783 MOP
12 mar. 2026 1 MOP = 12.8131 XPF 1 XPF = 0.078 MOP
13 mar. 2026 1 MOP = 12.9069 XPF 1 XPF = 0.0775 MOP
14 mar. 2026 1 MOP = 12.9097 XPF 1 XPF = 0.0775 MOP
15 mar. 2026 1 MOP = 12.9097 XPF 1 XPF = 0.0775 MOP
16 mar. 2026 1 MOP = 12.8898 XPF 1 XPF = 0.0776 MOP
17 mar. 2026 1 MOP = 12.8464 XPF 1 XPF = 0.0778 MOP
18 mar. 2026 1 MOP = 12.8025 XPF 1 XPF = 0.0781 MOP
19 mar. 2026 1 MOP = 12.8708 XPF 1 XPF = 0.0777 MOP
20 mar. 2026 1 MOP = 12.8736 XPF 1 XPF = 0.0777 MOP

Info schimb valutar MOP-XPF si XPF-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats