> Schimb Valutar 2025 - MOP-XPF si XPF-MOP

Schimb Valutar 2025 - MOP-XPF si XPF-MOP

Schimb valutar MOP-XPF si XPF-MOP

Verificati aici ratele de schimb pentru MOP-XPF si XPF-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 13,6966 XPF

1 XPF = 0,073 MOP

1An 2Ani 3Ani

MOP in XPFXPF in MOP

Jan 2025

Data	MOP-XPF	XPF-MOP
01 ian. 2025	1 MOP = 14.3555 XPF	1 XPF = 0.0697 MOP
02 ian. 2025	1 MOP = 14.425 XPF	1 XPF = 0.0693 MOP
03 ian. 2025	1 MOP = 14.4561 XPF	1 XPF = 0.0692 MOP
04 ian. 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
05 ian. 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
06 ian. 2025	1 MOP = 14.2909 XPF	1 XPF = 0.07 MOP
07 ian. 2025	1 MOP = 14.3336 XPF	1 XPF = 0.0698 MOP
08 ian. 2025	1 MOP = 14.4556 XPF	1 XPF = 0.0692 MOP
09 ian. 2025	1 MOP = 14.4548 XPF	1 XPF = 0.0692 MOP
10 ian. 2025	1 MOP = 14.4397 XPF	1 XPF = 0.0693 MOP
11 ian. 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
12 ian. 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
13 ian. 2025	1 MOP = 14.5832 XPF	1 XPF = 0.0686 MOP
14 ian. 2025	1 MOP = 14.4968 XPF	1 XPF = 0.069 MOP
15 ian. 2025	1 MOP = 14.4435 XPF	1 XPF = 0.0692 MOP
16 ian. 2025	1 MOP = 14.4582 XPF	1 XPF = 0.0692 MOP
17 ian. 2025	1 MOP = 14.4465 XPF	1 XPF = 0.0692 MOP
18 ian. 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
19 ian. 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
20 ian. 2025	1 MOP = 14.4165 XPF	1 XPF = 0.0694 MOP
21 ian. 2025	1 MOP = 14.368 XPF	1 XPF = 0.0696 MOP
22 ian. 2025	1 MOP = 14.3253 XPF	1 XPF = 0.0698 MOP
23 ian. 2025	1 MOP = 14.2818 XPF	1 XPF = 0.07 MOP
24 ian. 2025	1 MOP = 14.1904 XPF	1 XPF = 0.0705 MOP
25 ian. 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
26 ian. 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
27 ian. 2025	1 MOP = 14.1526 XPF	1 XPF = 0.0707 MOP
28 ian. 2025	1 MOP = 14.2539 XPF	1 XPF = 0.0702 MOP
29 ian. 2025	1 MOP = 14.2831 XPF	1 XPF = 0.07 MOP
30 ian. 2025	1 MOP = 14.3061 XPF	1 XPF = 0.0699 MOP
31 ian. 2025	1 MOP = 14.3229 XPF	1 XPF = 0.0698 MOP

Feb 2025

Data	MOP-XPF	XPF-MOP
01 feb. 2025	1 MOP = 14.3518 XPF	1 XPF = 0.0697 MOP
02 feb. 2025	1 MOP = 14.3279 XPF	1 XPF = 0.0698 MOP
03 feb. 2025	1 MOP = 14.4796 XPF	1 XPF = 0.0691 MOP
04 feb. 2025	1 MOP = 14.4079 XPF	1 XPF = 0.0694 MOP
05 feb. 2025	1 MOP = 14.2766 XPF	1 XPF = 0.07 MOP
06 feb. 2025	1 MOP = 14.3602 XPF	1 XPF = 0.0696 MOP
07 feb. 2025	1 MOP = 14.3262 XPF	1 XPF = 0.0698 MOP
08 feb. 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
09 feb. 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
10 feb. 2025	1 MOP = 14.4011 XPF	1 XPF = 0.0694 MOP
11 feb. 2025	1 MOP = 14.4001 XPF	1 XPF = 0.0694 MOP
12 feb. 2025	1 MOP = 14.3362 XPF	1 XPF = 0.0698 MOP
13 feb. 2025	1 MOP = 14.3546 XPF	1 XPF = 0.0697 MOP
14 feb. 2025	1 MOP = 14.2051 XPF	1 XPF = 0.0704 MOP
15 feb. 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
16 feb. 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
17 feb. 2025	1 MOP = 14.2159 XPF	1 XPF = 0.0703 MOP
18 feb. 2025	1 MOP = 14.24 XPF	1 XPF = 0.0702 MOP
19 feb. 2025	1 MOP = 14.2933 XPF	1 XPF = 0.07 MOP
20 feb. 2025	1 MOP = 14.2705 XPF	1 XPF = 0.0701 MOP
21 feb. 2025	1 MOP = 14.2356 XPF	1 XPF = 0.0702 MOP
22 feb. 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
23 feb. 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
24 feb. 2025	1 MOP = 14.2482 XPF	1 XPF = 0.0702 MOP
25 feb. 2025	1 MOP = 14.2131 XPF	1 XPF = 0.0704 MOP
26 feb. 2025	1 MOP = 14.2038 XPF	1 XPF = 0.0704 MOP
27 feb. 2025	1 MOP = 14.224 XPF	1 XPF = 0.0703 MOP
28 feb. 2025	1 MOP = 14.311 XPF	1 XPF = 0.0699 MOP

Mar 2025

Data	MOP-XPF	XPF-MOP
01 mar. 2025	1 MOP = 14.3603 XPF	1 XPF = 0.0696 MOP
02 mar. 2025	1 MOP = 14.3513 XPF	1 XPF = 0.0697 MOP
03 mar. 2025	1 MOP = 14.2274 XPF	1 XPF = 0.0703 MOP
04 mar. 2025	1 MOP = 14.1283 XPF	1 XPF = 0.0708 MOP
05 mar. 2025	1 MOP = 13.959 XPF	1 XPF = 0.0716 MOP
06 mar. 2025	1 MOP = 13.8052 XPF	1 XPF = 0.0724 MOP
07 mar. 2025	1 MOP = 13.7357 XPF	1 XPF = 0.0728 MOP
08 mar. 2025	1 MOP = 13.7559 XPF	1 XPF = 0.0727 MOP
09 mar. 2025	1 MOP = 13.7414 XPF	1 XPF = 0.0728 MOP
10 mar. 2025	1 MOP = 13.7505 XPF	1 XPF = 0.0727 MOP
11 mar. 2025	1 MOP = 13.6587 XPF	1 XPF = 0.0732 MOP
12 mar. 2025	1 MOP = 13.6731 XPF	1 XPF = 0.0731 MOP
13 mar. 2025	1 MOP = 13.7294 XPF	1 XPF = 0.0728 MOP
14 mar. 2025	1 MOP = 13.665 XPF	1 XPF = 0.0732 MOP
15 mar. 2025	1 MOP = 13.6798 XPF	1 XPF = 0.0731 MOP
16 mar. 2025	1 MOP = 13.6456 XPF	1 XPF = 0.0733 MOP
17 mar. 2025	1 MOP = 13.6834 XPF	1 XPF = 0.0731 MOP
18 mar. 2025	1 MOP = 13.6771 XPF	1 XPF = 0.0731 MOP
19 mar. 2025	1 MOP = 13.6678 XPF	1 XPF = 0.0732 MOP
20 mar. 2025	1 MOP = 13.7612 XPF	1 XPF = 0.0727 MOP
21 mar. 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP
22 mar. 2025	1 MOP = 13.7362 XPF	1 XPF = 0.0728 MOP
23 mar. 2025	1 MOP = 13.7023 XPF	1 XPF = 0.073 MOP
24 mar. 2025	1 MOP = 13.7642 XPF	1 XPF = 0.0727 MOP
25 mar. 2025	1 MOP = 13.7771 XPF	1 XPF = 0.0726 MOP
26 mar. 2025	1 MOP = 13.8024 XPF	1 XPF = 0.0725 MOP
27 mar. 2025	1 MOP = 13.8201 XPF	1 XPF = 0.0724 MOP
28 mar. 2025	1 MOP = 13.8146 XPF	1 XPF = 0.0724 MOP
29 mar. 2025	1 MOP = 13.6828 XPF	1 XPF = 0.0731 MOP
30 mar. 2025	1 MOP = 13.6803 XPF	1 XPF = 0.0731 MOP
31 mar. 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP

Apr 2025

Data	MOP-XPF	XPF-MOP
01 apr. 2025	1 MOP = 13.8078 XPF	1 XPF = 0.0724 MOP
02 apr. 2025	1 MOP = 13.783 XPF	1 XPF = 0.0726 MOP
03 apr. 2025	1 MOP = 13.4224 XPF	1 XPF = 0.0745 MOP
04 apr. 2025	1 MOP = 13.5009 XPF	1 XPF = 0.0741 MOP
05 apr. 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
06 apr. 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
07 apr. 2025	1 MOP = 13.5875 XPF	1 XPF = 0.0736 MOP
08 apr. 2025	1 MOP = 13.6329 XPF	1 XPF = 0.0734 MOP
09 apr. 2025	1 MOP = 13.5301 XPF	1 XPF = 0.0739 MOP
10 apr. 2025	1 MOP = 13.4864 XPF	1 XPF = 0.0741 MOP
11 apr. 2025	1 MOP = 13.1375 XPF	1 XPF = 0.0761 MOP
12 apr. 2025	1 MOP = 13.1771 XPF	1 XPF = 0.0759 MOP
13 apr. 2025	1 MOP = 13.1514 XPF	1 XPF = 0.076 MOP
14 apr. 2025	1 MOP = 13.1028 XPF	1 XPF = 0.0763 MOP
15 apr. 2025	1 MOP = 13.1842 XPF	1 XPF = 0.0758 MOP
16 apr. 2025	1 MOP = 13.1364 XPF	1 XPF = 0.0761 MOP
17 apr. 2025	1 MOP = 13.1444 XPF	1 XPF = 0.0761 MOP
18 apr. 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
19 apr. 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
20 apr. 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
21 apr. 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
22 apr. 2025	1 MOP = 13.0043 XPF	1 XPF = 0.0769 MOP
23 apr. 2025	1 MOP = 13.0821 XPF	1 XPF = 0.0764 MOP
24 apr. 2025	1 MOP = 13.1411 XPF	1 XPF = 0.0761 MOP
25 apr. 2025	1 MOP = 13.1464 XPF	1 XPF = 0.0761 MOP
26 apr. 2025	1 MOP = 13.1007 XPF	1 XPF = 0.0763 MOP
27 apr. 2025	1 MOP = 13.1417 XPF	1 XPF = 0.0761 MOP
28 apr. 2025	1 MOP = 13.1452 XPF	1 XPF = 0.0761 MOP
29 apr. 2025	1 MOP = 13.1326 XPF	1 XPF = 0.0761 MOP
30 apr. 2025	1 MOP = 13.1329 XPF	1 XPF = 0.0761 MOP

May 2025

Data	MOP-XPF	XPF-MOP
01 mai 2025	1 MOP = 13.144 XPF	1 XPF = 0.0761 MOP
02 mai 2025	1 MOP = 13.1798 XPF	1 XPF = 0.0759 MOP
03 mai 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
04 mai 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
05 mai 2025	1 MOP = 13.1926 XPF	1 XPF = 0.0758 MOP
06 mai 2025	1 MOP = 13.1982 XPF	1 XPF = 0.0758 MOP
07 mai 2025	1 MOP = 13.1362 XPF	1 XPF = 0.0761 MOP
08 mai 2025	1 MOP = 13.2133 XPF	1 XPF = 0.0757 MOP
09 mai 2025	1 MOP = 13.2401 XPF	1 XPF = 0.0755 MOP
10 mai 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
11 mai 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
12 mai 2025	1 MOP = 13.417 XPF	1 XPF = 0.0745 MOP
13 mai 2025	1 MOP = 13.386 XPF	1 XPF = 0.0747 MOP
14 mai 2025	1 MOP = 13.2136 XPF	1 XPF = 0.0757 MOP
15 mai 2025	1 MOP = 13.2547 XPF	1 XPF = 0.0754 MOP
16 mai 2025	1 MOP = 13.2422 XPF	1 XPF = 0.0755 MOP
17 mai 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
18 mai 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
19 mai 2025	1 MOP = 13.1395 XPF	1 XPF = 0.0761 MOP
20 mai 2025	1 MOP = 13.1682 XPF	1 XPF = 0.0759 MOP
21 mai 2025	1 MOP = 13.0649 XPF	1 XPF = 0.0765 MOP
22 mai 2025	1 MOP = 13.1076 XPF	1 XPF = 0.0763 MOP
23 mai 2025	1 MOP = 13.0222 XPF	1 XPF = 0.0768 MOP
24 mai 2025	1 MOP = 13.0348 XPF	1 XPF = 0.0767 MOP
25 mai 2025	1 MOP = 13.0348 XPF	1 XPF = 0.0767 MOP
26 mai 2025	1 MOP = 12.9946 XPF	1 XPF = 0.077 MOP
27 mai 2025	1 MOP = 13.0269 XPF	1 XPF = 0.0768 MOP
28 mai 2025	1 MOP = 13.048 XPF	1 XPF = 0.0766 MOP
29 mai 2025	1 MOP = 13.0927 XPF	1 XPF = 0.0764 MOP
30 mai 2025	1 MOP = 13.0354 XPF	1 XPF = 0.0767 MOP
31 mai 2025	1 MOP = 13.0247 XPF	1 XPF = 0.0768 MOP

Jun 2025

Data	MOP-XPF	XPF-MOP
01 iun. 2025	1 MOP = 13.0247 XPF	1 XPF = 0.0768 MOP
02 iun. 2025	1 MOP = 12.942 XPF	1 XPF = 0.0773 MOP
03 iun. 2025	1 MOP = 12.9586 XPF	1 XPF = 0.0772 MOP
04 iun. 2025	1 MOP = 12.9735 XPF	1 XPF = 0.0771 MOP
05 iun. 2025	1 MOP = 12.9188 XPF	1 XPF = 0.0774 MOP
06 iun. 2025	1 MOP = 12.9257 XPF	1 XPF = 0.0774 MOP
07 iun. 2025	1 MOP = 12.9255 XPF	1 XPF = 0.0774 MOP
08 iun. 2025	1 MOP = 12.9255 XPF	1 XPF = 0.0774 MOP
09 iun. 2025	1 MOP = 12.9381 XPF	1 XPF = 0.0773 MOP
10 iun. 2025	1 MOP = 12.914 XPF	1 XPF = 0.0774 MOP
11 iun. 2025	1 MOP = 12.9121 XPF	1 XPF = 0.0774 MOP
12 iun. 2025	1 MOP = 12.742 XPF	1 XPF = 0.0785 MOP
13 iun. 2025	1 MOP = 12.8242 XPF	1 XPF = 0.078 MOP
14 iun. 2025	1 MOP = 12.8299 XPF	1 XPF = 0.0779 MOP
15 iun. 2025	1 MOP = 12.8299 XPF	1 XPF = 0.0779 MOP

Info schimb valutar MOP-XPF si XPF-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri