> Schimb Valutar 2025 - MOP-XOF si XOF-MOP

Schimb Valutar 2025 - MOP-XOF si XOF-MOP

Schimb valutar MOP-XOF si XOF-MOP

Verificati aici ratele de schimb pentru MOP-XOF si XOF-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 77,7212 XOF

1 XOF = 0,0129 MOP

1An 2Ani 3Ani

MOP in XOFXOF in MOP

Jan 2025

Data	MOP-XOF	XOF-MOP
01 ian. 2025	1 MOP = 78.5402 XOF	1 XOF = 0.0127 MOP
02 ian. 2025	1 MOP = 79.2506 XOF	1 XOF = 0.0126 MOP
03 ian. 2025	1 MOP = 79.5011 XOF	1 XOF = 0.0126 MOP
04 ian. 2025	1 MOP = 79.5022 XOF	1 XOF = 0.0126 MOP
05 ian. 2025	1 MOP = 79.5022 XOF	1 XOF = 0.0126 MOP
06 ian. 2025	1 MOP = 78.6056 XOF	1 XOF = 0.0127 MOP
07 ian. 2025	1 MOP = 78.6481 XOF	1 XOF = 0.0127 MOP
08 ian. 2025	1 MOP = 79.5005 XOF	1 XOF = 0.0126 MOP
09 ian. 2025	1 MOP = 79.4512 XOF	1 XOF = 0.0126 MOP
10 ian. 2025	1 MOP = 79.3981 XOF	1 XOF = 0.0126 MOP
11 ian. 2025	1 MOP = 79.4031 XOF	1 XOF = 0.0126 MOP
12 ian. 2025	1 MOP = 79.4031 XOF	1 XOF = 0.0126 MOP
13 ian. 2025	1 MOP = 80.2101 XOF	1 XOF = 0.0125 MOP
14 ian. 2025	1 MOP = 79.7667 XOF	1 XOF = 0.0125 MOP
15 ian. 2025	1 MOP = 79.3841 XOF	1 XOF = 0.0126 MOP
16 ian. 2025	1 MOP = 79.4658 XOF	1 XOF = 0.0126 MOP
17 ian. 2025	1 MOP = 79.3498 XOF	1 XOF = 0.0126 MOP
18 ian. 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
19 ian. 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
20 ian. 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
21 ian. 2025	1 MOP = 78.9946 XOF	1 XOF = 0.0127 MOP
22 ian. 2025	1 MOP = 78.9919 XOF	1 XOF = 0.0127 MOP
23 ian. 2025	1 MOP = 78.5867 XOF	1 XOF = 0.0127 MOP
24 ian. 2025	1 MOP = 77.9659 XOF	1 XOF = 0.0128 MOP
25 ian. 2025	1 MOP = 77.9648 XOF	1 XOF = 0.0128 MOP
26 ian. 2025	1 MOP = 77.9648 XOF	1 XOF = 0.0128 MOP
27 ian. 2025	1 MOP = 77.7831 XOF	1 XOF = 0.0129 MOP
28 ian. 2025	1 MOP = 78.4037 XOF	1 XOF = 0.0128 MOP
29 ian. 2025	1 MOP = 78.5777 XOF	1 XOF = 0.0127 MOP
30 ian. 2025	1 MOP = 78.6612 XOF	1 XOF = 0.0127 MOP
31 ian. 2025	1 MOP = 78.7552 XOF	1 XOF = 0.0127 MOP

Feb 2025

Data	MOP-XOF	XOF-MOP
01 feb. 2025	1 MOP = 78.7552 XOF	1 XOF = 0.0127 MOP
02 feb. 2025	1 MOP = 78.7567 XOF	1 XOF = 0.0127 MOP
03 feb. 2025	1 MOP = 79.6995 XOF	1 XOF = 0.0125 MOP
04 feb. 2025	1 MOP = 79.2236 XOF	1 XOF = 0.0126 MOP
05 feb. 2025	1 MOP = 78.518 XOF	1 XOF = 0.0127 MOP
06 feb. 2025	1 MOP = 78.9393 XOF	1 XOF = 0.0127 MOP
07 feb. 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
08 feb. 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
09 feb. 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
10 feb. 2025	1 MOP = 79.2048 XOF	1 XOF = 0.0126 MOP
11 feb. 2025	1 MOP = 79.1733 XOF	1 XOF = 0.0126 MOP
12 feb. 2025	1 MOP = 78.8076 XOF	1 XOF = 0.0127 MOP
13 feb. 2025	1 MOP = 78.8065 XOF	1 XOF = 0.0127 MOP
14 feb. 2025	1 MOP = 78.1582 XOF	1 XOF = 0.0128 MOP
15 feb. 2025	1 MOP = 78.1608 XOF	1 XOF = 0.0128 MOP
16 feb. 2025	1 MOP = 78.1608 XOF	1 XOF = 0.0128 MOP
17 feb. 2025	1 MOP = 78.1013 XOF	1 XOF = 0.0128 MOP
18 feb. 2025	1 MOP = 78.2799 XOF	1 XOF = 0.0128 MOP
19 feb. 2025	1 MOP = 78.5485 XOF	1 XOF = 0.0127 MOP
20 feb. 2025	1 MOP = 78.6908 XOF	1 XOF = 0.0127 MOP
21 feb. 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
22 feb. 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
23 feb. 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
24 feb. 2025	1 MOP = 78.2496 XOF	1 XOF = 0.0128 MOP
25 feb. 2025	1 MOP = 78.0838 XOF	1 XOF = 0.0128 MOP
26 feb. 2025	1 MOP = 78.0343 XOF	1 XOF = 0.0128 MOP
27 feb. 2025	1 MOP = 78.1916 XOF	1 XOF = 0.0128 MOP
28 feb. 2025	1 MOP = 78.6464 XOF	1 XOF = 0.0127 MOP

Mar 2025

Data	MOP-XOF	XOF-MOP
01 mar. 2025	1 MOP = 78.7448 XOF	1 XOF = 0.0127 MOP
02 mar. 2025	1 MOP = 78.8937 XOF	1 XOF = 0.0127 MOP
03 mar. 2025	1 MOP = 78.9424 XOF	1 XOF = 0.0127 MOP
04 mar. 2025	1 MOP = 77.7014 XOF	1 XOF = 0.0129 MOP
05 mar. 2025	1 MOP = 76.7321 XOF	1 XOF = 0.013 MOP
06 mar. 2025	1 MOP = 75.876 XOF	1 XOF = 0.0132 MOP
07 mar. 2025	1 MOP = 75.5337 XOF	1 XOF = 0.0132 MOP
08 mar. 2025	1 MOP = 75.4725 XOF	1 XOF = 0.0132 MOP
09 mar. 2025	1 MOP = 75.5354 XOF	1 XOF = 0.0132 MOP
10 mar. 2025	1 MOP = 75.6591 XOF	1 XOF = 0.0132 MOP
11 mar. 2025	1 MOP = 75.6516 XOF	1 XOF = 0.0132 MOP
12 mar. 2025	1 MOP = 75.1949 XOF	1 XOF = 0.0133 MOP
13 mar. 2025	1 MOP = 75.4756 XOF	1 XOF = 0.0132 MOP
14 mar. 2025	1 MOP = 75.456 XOF	1 XOF = 0.0133 MOP
15 mar. 2025	1 MOP = 75.196 XOF	1 XOF = 0.0133 MOP
16 mar. 2025	1 MOP = 75.233 XOF	1 XOF = 0.0133 MOP
17 mar. 2025	1 MOP = 75.1774 XOF	1 XOF = 0.0133 MOP
18 mar. 2025	1 MOP = 75.0425 XOF	1 XOF = 0.0133 MOP
19 mar. 2025	1 MOP = 75.009 XOF	1 XOF = 0.0133 MOP
20 mar. 2025	1 MOP = 75.3532 XOF	1 XOF = 0.0133 MOP
21 mar. 2025	1 MOP = 75.5375 XOF	1 XOF = 0.0132 MOP
22 mar. 2025	1 MOP = 75.505 XOF	1 XOF = 0.0132 MOP
23 mar. 2025	1 MOP = 75.5908 XOF	1 XOF = 0.0132 MOP
24 mar. 2025	1 MOP = 75.7422 XOF	1 XOF = 0.0132 MOP
25 mar. 2025	1 MOP = 75.882 XOF	1 XOF = 0.0132 MOP
26 mar. 2025	1 MOP = 75.8869 XOF	1 XOF = 0.0132 MOP
27 mar. 2025	1 MOP = 75.9164 XOF	1 XOF = 0.0132 MOP
28 mar. 2025	1 MOP = 75.9962 XOF	1 XOF = 0.0132 MOP
29 mar. 2025	1 MOP = 75.6422 XOF	1 XOF = 0.0132 MOP
30 mar. 2025	1 MOP = 75.4597 XOF	1 XOF = 0.0133 MOP
31 mar. 2025	1 MOP = 75.6774 XOF	1 XOF = 0.0132 MOP

Apr 2025

Data	MOP-XOF	XOF-MOP
01 apr. 2025	1 MOP = 75.6603 XOF	1 XOF = 0.0132 MOP
02 apr. 2025	1 MOP = 75.7972 XOF	1 XOF = 0.0132 MOP
03 apr. 2025	1 MOP = 75.2884 XOF	1 XOF = 0.0133 MOP
04 apr. 2025	1 MOP = 74.2905 XOF	1 XOF = 0.0135 MOP

Info schimb valutar MOP-XOF si XOF-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri