> Schimb Valutar 2025 - MOP-XCD si XCD-MOP

Schimb Valutar 2025 - MOP-XCD si XCD-MOP

Schimb valutar MOP-XCD si XCD-MOP

Verificati aici ratele de schimb pentru MOP-XCD si XCD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,337 XCD

1 XCD = 2,9676 MOP

1An 2Ani 3Ani

MOP in XCDXCD in MOP

Jan 2025

Data	MOP-XCD	XCD-MOP
01 ian. 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
02 ian. 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP
03 ian. 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9654 MOP
04 ian. 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
05 ian. 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
06 ian. 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9656 MOP
07 ian. 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9649 MOP
08 ian. 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
09 ian. 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 ian. 2025	1 MOP = 0.337 XCD	1 XCD = 2.9672 MOP
11 ian. 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
12 ian. 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
13 ian. 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
14 ian. 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9708 MOP
15 ian. 2025	1 MOP = 0.337 XCD	1 XCD = 2.9677 MOP
16 ian. 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9701 MOP
17 ian. 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9684 MOP
18 ian. 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
19 ian. 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
20 ian. 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
21 ian. 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
22 ian. 2025	1 MOP = 0.3388 XCD	1 XCD = 2.9519 MOP
23 ian. 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9705 MOP
24 ian. 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9698 MOP
25 ian. 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
26 ian. 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
27 ian. 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9682 MOP
28 ian. 2025	1 MOP = 0.3364 XCD	1 XCD = 2.9725 MOP
29 ian. 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
30 ian. 2025	1 MOP = 0.337 XCD	1 XCD = 2.9676 MOP
31 ian. 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP

Feb 2025

Data	MOP-XCD	XCD-MOP
01 feb. 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
02 feb. 2025	1 MOP = 0.3362 XCD	1 XCD = 2.9741 MOP
03 feb. 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
04 feb. 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
05 feb. 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9692 MOP
06 feb. 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
07 feb. 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9707 MOP
08 feb. 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
09 feb. 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
10 feb. 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9717 MOP
11 feb. 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9693 MOP
12 feb. 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
13 feb. 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9614 MOP
14 feb. 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
15 feb. 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
16 feb. 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
17 feb. 2025	1 MOP = 0.3373 XCD	1 XCD = 2.965 MOP
18 feb. 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9658 MOP
19 feb. 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9628 MOP
20 feb. 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9591 MOP
21 feb. 2025	1 MOP = 0.3375 XCD	1 XCD = 2.963 MOP
22 feb. 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
23 feb. 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
24 feb. 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
25 feb. 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9611 MOP
26 feb. 2025	1 MOP = 0.338 XCD	1 XCD = 2.959 MOP
27 feb. 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
28 feb. 2025	1 MOP = 0.338 XCD	1 XCD = 2.9585 MOP

Mar 2025

Data	MOP-XCD	XCD-MOP
01 mar. 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9627 MOP
02 mar. 2025	1 MOP = 0.337 XCD	1 XCD = 2.9674 MOP
03 mar. 2025	1 MOP = 0.3371 XCD	1 XCD = 2.9665 MOP
04 mar. 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
05 mar. 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
06 mar. 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
07 mar. 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
08 mar. 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9572 MOP
09 mar. 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 mar. 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
11 mar. 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
12 mar. 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
13 mar. 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9618 MOP
14 mar. 2025	1 MOP = 0.3382 XCD	1 XCD = 2.957 MOP
15 mar. 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9552 MOP
16 mar. 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
17 mar. 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
18 mar. 2025	1 MOP = 0.3383 XCD	1 XCD = 2.956 MOP
19 mar. 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
20 mar. 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9563 MOP
21 mar. 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9571 MOP
22 mar. 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9553 MOP
23 mar. 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
24 mar. 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
25 mar. 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
26 mar. 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
27 mar. 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
28 mar. 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9647 MOP
29 mar. 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9593 MOP
30 mar. 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9678 MOP
31 mar. 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP

Apr 2025

Data	MOP-XCD	XCD-MOP
01 apr. 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9594 MOP
02 apr. 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
03 apr. 2025	1 MOP = 0.3377 XCD	1 XCD = 2.961 MOP
04 apr. 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9554 MOP
05 apr. 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
06 apr. 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
07 apr. 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
08 apr. 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9567 MOP
09 apr. 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9551 MOP
10 apr. 2025	1 MOP = 0.3388 XCD	1 XCD = 2.9516 MOP
11 apr. 2025	1 MOP = 0.3386 XCD	1 XCD = 2.9531 MOP
12 apr. 2025	1 MOP = 0.339 XCD	1 XCD = 2.9498 MOP
13 apr. 2025	1 MOP = 0.338 XCD	1 XCD = 2.9583 MOP
14 apr. 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
15 apr. 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9596 MOP
16 apr. 2025	1 MOP = 0.3387 XCD	1 XCD = 2.9524 MOP
17 apr. 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
18 apr. 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
19 apr. 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
20 apr. 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
21 apr. 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
22 apr. 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
23 apr. 2025	1 MOP = 0.3382 XCD	1 XCD = 2.957 MOP
24 apr. 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9548 MOP
25 apr. 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
26 apr. 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
27 apr. 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
28 apr. 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9569 MOP
29 apr. 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9558 MOP
30 apr. 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9557 MOP

May 2025

Data	MOP-XCD	XCD-MOP
01 mai 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9649 MOP
02 mai 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9549 MOP
03 mai 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9612 MOP
04 mai 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9612 MOP
05 mai 2025	1 MOP = 0.3389 XCD	1 XCD = 2.9511 MOP
06 mai 2025	1 MOP = 0.3386 XCD	1 XCD = 2.9531 MOP
07 mai 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
08 mai 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9593 MOP
09 mai 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
10 mai 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
11 mai 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
12 mai 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
13 mai 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9689 MOP
14 mai 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9783 MOP
15 mai 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9782 MOP
16 mai 2025	1 MOP = 0.3359 XCD	1 XCD = 2.9772 MOP
17 mai 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9882 MOP
18 mai 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9882 MOP
19 mai 2025	1 MOP = 0.3354 XCD	1 XCD = 2.9811 MOP
20 mai 2025	1 MOP = 0.3354 XCD	1 XCD = 2.9817 MOP
21 mai 2025	1 MOP = 0.3352 XCD	1 XCD = 2.9829 MOP
22 mai 2025	1 MOP = 0.3357 XCD	1 XCD = 2.9792 MOP
23 mai 2025	1 MOP = 0.335 XCD	1 XCD = 2.9853 MOP
24 mai 2025	1 MOP = 0.3356 XCD	1 XCD = 2.9793 MOP
25 mai 2025	1 MOP = 0.3356 XCD	1 XCD = 2.9793 MOP
26 mai 2025	1 MOP = 0.3348 XCD	1 XCD = 2.9869 MOP
27 mai 2025	1 MOP = 0.3348 XCD	1 XCD = 2.9872 MOP
28 mai 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9886 MOP
29 mai 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9893 MOP
30 mai 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP
31 mai 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP

Jun 2025

Data	MOP-XCD	XCD-MOP
01 iun. 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP
02 iun. 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9876 MOP
03 iun. 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9916 MOP
04 iun. 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9895 MOP
05 iun. 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9911 MOP
06 iun. 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9899 MOP
07 iun. 2025	1 MOP = 0.3338 XCD	1 XCD = 2.9954 MOP
08 iun. 2025	1 MOP = 0.3338 XCD	1 XCD = 2.9954 MOP
09 iun. 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9913 MOP
10 iun. 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9898 MOP
11 iun. 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9923 MOP
12 iun. 2025	1 MOP = 0.3343 XCD	1 XCD = 2.991 MOP
13 iun. 2025	1 MOP = 0.334 XCD	1 XCD = 2.9939 MOP
14 iun. 2025	1 MOP = 0.334 XCD	1 XCD = 2.9939 MOP

Info schimb valutar MOP-XCD si XCD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri