currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-XCD si XCD-MOP

Schimb Valutar 2025 - MOP-XCD si XCD-MOP

Schimb valutar MOP-XCD si XCD-MOP

Verificati aici ratele de schimb pentru MOP-XCD si XCD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 0,3373 XCD
1 XCD = 2,965 MOP
MOP in XCDXCD in MOP
0,3355 Data: 4.6 0,3355 Data: 4.5 0,3384 Data: 4.4 0,3377 Data: 4.3 0,3372 Data: 4.2 0,3379 Data: 4.1 0,3373 Data: 3.31 0,3369 Data: 3.30 0,3379 Data: 3.29 0,3373 Data: 3.28 0,3376 Data: 3.27 0,3372 Data: 3.26 0,3381 Data: 3.25 0,3372 Data: 3.24 0,3372 Data: 3.23 0,3384 Data: 3.22 0,3382 Data: 3.21 0,3383 Data: 3.20 0,3383 Data: 3.19 0,3383 Data: 3.18 0,3376 Data: 3.17 0,3372 Data: 3.16 0,3384 Data: 3.15 0,3382 Data: 3.14 0,3376 Data: 3.13 0,3375 Data: 3.12 0,3383 Data: 3.11 0,3373 Data: 3.10 0,3372 Data: 3.9 0,3382 Data: 3.8 0,3375 Data: 3.7 0,3376 Data: 3.6 0,3381 Data: 3.5 0,3376 Data: 3.4 0,3371 Data: 3.3 0,3370 Data: 3.2 0,3375 Data: 3.1 0,3380 Data: 2.28 0,3376 Data: 2.27 0,3380 Data: 2.26 0,3377 Data: 2.25 0,3376 Data: 2.24 0,3375 Data: 2.23 0,3375 Data: 2.22 0,3375 Data: 2.21 0,3379 Data: 2.20 0,3375 Data: 2.19 0,3372 Data: 2.18 0,3373 Data: 2.17 0,3381 Data: 2.16 0,3381 Data: 2.15 0,3370 Data: 2.14 0,3377 Data: 2.13 0,3368 Data: 2.12 0,3368 Data: 2.11 0,3365 Data: 2.10 0,3353 Data: 2.9 0,3353 Data: 2.8 0,3366 Data: 2.7 0,3369 Data: 2.6 0,3368 Data: 2.5 0,3370 Data: 2.4 0,3368 Data: 2.3 0,3362 Data: 2.2 0,3368 Data: 2.1 0,3368 Data: 1.31 0,3370 Data: 1.30 0,3365 Data: 1.29 0,3364 Data: 1.28 0,3369 Data: 1.27 0,3375 Data: 1.26 0,3375 Data: 1.25 0,3367 Data: 1.24 0,3366 Data: 1.23 0,3388 Data: 1.22 0,3370 Data: 1.21 0,3365 Data: 1.20 0,3370 Data: 1.19 0,3370 Data: 1.18 0,3369 Data: 1.17 0,3367 Data: 1.16 0,3370 Data: 1.15 0,3366 Data: 1.14 0,3368 Data: 1.13 0,3355 Data: 1.12 0,3355 Data: 1.11 0,3370 Data: 1.10 0,3372 Data: 1.9 0,3369 Data: 1.8 0,3373 Data: 1.7 0,3372 Data: 1.6 0,3379 Data: 1.5 0,3379 Data: 1.4 0,3372 Data: 1.3 0,3373 Data: 1.2 0,3383 Data: 1.1 0,3355 Data: 4.6 0,3355 Data: 4.5 0,3384 Data: 4.4 0,3377 Data: 4.3 0,3372 Data: 4.2 0,3379 Data: 4.1 0,3373 Data: 3.31 0,3369 Data: 3.30 0,3379 Data: 3.29 0,3373 Data: 3.28 0,3376 Data: 3.27 0,3372 Data: 3.26 0,3381 Data: 3.25 0,3372 Data: 3.24 0,3372 Data: 3.23 0,3384 Data: 3.22 0,3382 Data: 3.21 0,3383 Data: 3.20 0,3383 Data: 3.19 0,3383 Data: 3.18 0,3376 Data: 3.17 0,3372 Data: 3.16 0,3384 Data: 3.15 0,3382 Data: 3.14 0,3376 Data: 3.13 0,3375 Data: 3.12 0,3383 Data: 3.11 0,3373 Data: 3.10 0,3372 Data: 3.9 0,3382 Data: 3.8 0,3375 Data: 3.7 0,3376 Data: 3.6 0,3381 Data: 3.5 0,3376 Data: 3.4 0,3371 Data: 3.3 0,3370 Data: 3.2 0,3375 Data: 3.1 0,3380 Data: 2.28 0,3376 Data: 2.27 0,3380 Data: 2.26 0,3377 Data: 2.25 0,3376 Data: 2.24 0,3375 Data: 2.23 0,3375 Data: 2.22 0,3375 Data: 2.21 0,3379 Data: 2.20 0,3375 Data: 2.19 0,3372 Data: 2.18 0,3373 Data: 2.17 0,3381 Data: 2.16 0,3381 Data: 2.15 0,3370 Data: 2.14 0,3377 Data: 2.13 0,3368 Data: 2.12 0,3368 Data: 2.11 0,3365 Data: 2.10 0,3353 Data: 2.9 0,3353 Data: 2.8 0,3366 Data: 2.7 0,3369 Data: 2.6 0,3368 Data: 2.5 0,3370 Data: 2.4 0,3368 Data: 2.3 0,3362 Data: 2.2 0,3368 Data: 2.1 0,3368 Data: 1.31 0,3370 Data: 1.30 0,3365 Data: 1.29 0,3364 Data: 1.28 0,3369 Data: 1.27 0,3375 Data: 1.26 0,3375 Data: 1.25 0,3367 Data: 1.24 0,3366 Data: 1.23 0,3388 Data: 1.22 0,3370 Data: 1.21 0,3365 Data: 1.20 0,3370 Data: 1.19 0,3370 Data: 1.18 0,3369 Data: 1.17 0,3367 Data: 1.16 0,3370 Data: 1.15 0,3366 Data: 1.14 0,3368 Data: 1.13 0,3355 Data: 1.12 0,3355 Data: 1.11 0,3370 Data: 1.10 0,3372 Data: 1.9 0,3369 Data: 1.8 0,3373 Data: 1.7 0,3372 Data: 1.6 0,3379 Data: 1.5 0,3379 Data: 1.4 0,3372 Data: 1.3 0,3373 Data: 1.2 0,3383 Data: 1.1

Jan 2025

DataMOP-XCDXCD-MOP
01 ian. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9559 MOP
02 ian. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9645 MOP
03 ian. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9654 MOP
04 ian. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9599 MOP
05 ian. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9599 MOP
06 ian. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9656 MOP
07 ian. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9649 MOP
08 ian. 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9681 MOP
09 ian. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
10 ian. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9672 MOP
11 ian. 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9803 MOP
12 ian. 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9803 MOP
13 ian. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
14 ian. 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9708 MOP
15 ian. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9677 MOP
16 ian. 2025 1 MOP = 0.3367 XCD 1 XCD = 2.9701 MOP
17 ian. 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9684 MOP
18 ian. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9675 MOP
19 ian. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9675 MOP
20 ian. 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
21 ian. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
22 ian. 2025 1 MOP = 0.3388 XCD 1 XCD = 2.9519 MOP
23 ian. 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9705 MOP
24 ian. 2025 1 MOP = 0.3367 XCD 1 XCD = 2.9698 MOP
25 ian. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9634 MOP
26 ian. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9634 MOP
27 ian. 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9682 MOP
28 ian. 2025 1 MOP = 0.3364 XCD 1 XCD = 2.9725 MOP
29 ian. 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
30 ian. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9676 MOP
31 ian. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP

Feb 2025

DataMOP-XCDXCD-MOP
01 feb. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP
02 feb. 2025 1 MOP = 0.3362 XCD 1 XCD = 2.9741 MOP
03 feb. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP
04 feb. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
05 feb. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9692 MOP
06 feb. 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9681 MOP
07 feb. 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9707 MOP
08 feb. 2025 1 MOP = 0.3353 XCD 1 XCD = 2.9821 MOP
09 feb. 2025 1 MOP = 0.3353 XCD 1 XCD = 2.9821 MOP
10 feb. 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9717 MOP
11 feb. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9693 MOP
12 feb. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
13 feb. 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9614 MOP
14 feb. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
15 feb. 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9579 MOP
16 feb. 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9579 MOP
17 feb. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.965 MOP
18 feb. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9658 MOP
19 feb. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9628 MOP
20 feb. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9591 MOP
21 feb. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.963 MOP
22 feb. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9626 MOP
23 feb. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9626 MOP
24 feb. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9622 MOP
25 feb. 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9611 MOP
26 feb. 2025 1 MOP = 0.338 XCD 1 XCD = 2.959 MOP
27 feb. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9622 MOP
28 feb. 2025 1 MOP = 0.338 XCD 1 XCD = 2.9585 MOP

Mar 2025

DataMOP-XCDXCD-MOP
01 mar. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9627 MOP
02 mar. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9674 MOP
03 mar. 2025 1 MOP = 0.3371 XCD 1 XCD = 2.9665 MOP
04 mar. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9624 MOP
05 mar. 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9578 MOP
06 mar. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9623 MOP
07 mar. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9632 MOP
08 mar. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9572 MOP
09 mar. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
10 mar. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9643 MOP
11 mar. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
12 mar. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9632 MOP
13 mar. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9618 MOP
14 mar. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.957 MOP
15 mar. 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9552 MOP
16 mar. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
17 mar. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9624 MOP
18 mar. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.956 MOP
19 mar. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9559 MOP
20 mar. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9563 MOP
21 mar. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9571 MOP
22 mar. 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9553 MOP
23 mar. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
24 mar. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9655 MOP
25 mar. 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9578 MOP
26 mar. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
27 mar. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9623 MOP
28 mar. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9647 MOP
29 mar. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9593 MOP
30 mar. 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9678 MOP
31 mar. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9645 MOP

Apr 2025

DataMOP-XCDXCD-MOP
01 apr. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9594 MOP
02 apr. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9655 MOP
03 apr. 2025 1 MOP = 0.3377 XCD 1 XCD = 2.961 MOP
04 apr. 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9554 MOP
05 apr. 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
06 apr. 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP

Info schimb valutar MOP-XCD si XCD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats