> Schimb Valutar 2026 - MOP-XAF si XAF-MOP

Schimb Valutar 2026 - MOP-XAF si XAF-MOP

Schimb valutar MOP-XAF si XAF-MOP

Verificati aici ratele de schimb pentru MOP-XAF si XAF-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 69,6091 XAF

1 XAF = 0,0144 MOP

1An 2Ani 3Ani

MOP in XAFXAF in MOP

Jan 2026

Data	MOP-XAF	XAF-MOP
01 ian. 2026	1 MOP = 69.6419 XAF	1 XAF = 0.0144 MOP
02 ian. 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
03 ian. 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
04 ian. 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
05 ian. 2026	1 MOP = 70.0047 XAF	1 XAF = 0.0143 MOP
06 ian. 2026	1 MOP = 69.8555 XAF	1 XAF = 0.0143 MOP
07 ian. 2026	1 MOP = 69.9788 XAF	1 XAF = 0.0143 MOP
08 ian. 2026	1 MOP = 69.9817 XAF	1 XAF = 0.0143 MOP
09 ian. 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
10 ian. 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
11 ian. 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
12 ian. 2026	1 MOP = 69.9329 XAF	1 XAF = 0.0143 MOP
13 ian. 2026	1 MOP = 69.9508 XAF	1 XAF = 0.0143 MOP
14 ian. 2026	1 MOP = 70.1275 XAF	1 XAF = 0.0143 MOP
15 ian. 2026	1 MOP = 70.2043 XAF	1 XAF = 0.0142 MOP
16 ian. 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
17 ian. 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
18 ian. 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
19 ian. 2026	1 MOP = 70.2361 XAF	1 XAF = 0.0142 MOP
20 ian. 2026	1 MOP = 69.5959 XAF	1 XAF = 0.0144 MOP
21 ian. 2026	1 MOP = 69.7196 XAF	1 XAF = 0.0143 MOP
22 ian. 2026	1 MOP = 69.7935 XAF	1 XAF = 0.0143 MOP
23 ian. 2026	1 MOP = 69.5787 XAF	1 XAF = 0.0144 MOP
24 ian. 2026	1 MOP = 69.5798 XAF	1 XAF = 0.0144 MOP
25 ian. 2026	1 MOP = 69.5798 XAF	1 XAF = 0.0144 MOP
26 ian. 2026	1 MOP = 68.8877 XAF	1 XAF = 0.0145 MOP
27 ian. 2026	1 MOP = 68.6281 XAF	1 XAF = 0.0146 MOP
28 ian. 2026	1 MOP = 68.1981 XAF	1 XAF = 0.0147 MOP
29 ian. 2026	1 MOP = 68.1993 XAF	1 XAF = 0.0147 MOP
30 ian. 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP
31 ian. 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP

Feb 2026

Data	MOP-XAF	XAF-MOP
01 feb. 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP
02 feb. 2026	1 MOP = 68.7262 XAF	1 XAF = 0.0146 MOP
03 feb. 2026	1 MOP = 69.154 XAF	1 XAF = 0.0145 MOP
04 feb. 2026	1 MOP = 69.0183 XAF	1 XAF = 0.0145 MOP
05 feb. 2026	1 MOP = 69.1169 XAF	1 XAF = 0.0145 MOP
06 feb. 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
07 feb. 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
08 feb. 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
09 feb. 2026	1 MOP = 68.6463 XAF	1 XAF = 0.0146 MOP
10 feb. 2026	1 MOP = 68.4315 XAF	1 XAF = 0.0146 MOP
11 feb. 2026	1 MOP = 68.4139 XAF	1 XAF = 0.0146 MOP
12 feb. 2026	1 MOP = 68.5422 XAF	1 XAF = 0.0146 MOP
13 feb. 2026	1 MOP = 68.6805 XAF	1 XAF = 0.0146 MOP
14 feb. 2026	1 MOP = 68.6837 XAF	1 XAF = 0.0146 MOP
15 feb. 2026	1 MOP = 68.6837 XAF	1 XAF = 0.0146 MOP
16 feb. 2026	1 MOP = 68.6816 XAF	1 XAF = 0.0146 MOP
17 feb. 2026	1 MOP = 68.8607 XAF	1 XAF = 0.0145 MOP
18 feb. 2026	1 MOP = 68.8416 XAF	1 XAF = 0.0145 MOP
19 feb. 2026	1 MOP = 69.1755 XAF	1 XAF = 0.0145 MOP
20 feb. 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
21 feb. 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
22 feb. 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
23 feb. 2026	1 MOP = 69.2481 XAF	1 XAF = 0.0144 MOP
24 feb. 2026	1 MOP = 69.1032 XAF	1 XAF = 0.0145 MOP
25 feb. 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
26 feb. 2026	1 MOP = 68.9806 XAF	1 XAF = 0.0145 MOP
27 feb. 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP
28 feb. 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP

Mar 2026

Data	MOP-XAF	XAF-MOP
01 mar. 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP
02 mar. 2026	1 MOP = 69.385 XAF	1 XAF = 0.0144 MOP
03 mar. 2026	1 MOP = 70.3869 XAF	1 XAF = 0.0142 MOP
04 mar. 2026	1 MOP = 70.0173 XAF	1 XAF = 0.0143 MOP
05 mar. 2026	1 MOP = 70.1233 XAF	1 XAF = 0.0143 MOP
06 mar. 2026	1 MOP = 70.4321 XAF	1 XAF = 0.0142 MOP
07 mar. 2026	1 MOP = 70.4346 XAF	1 XAF = 0.0142 MOP
08 mar. 2026	1 MOP = 70.4346 XAF	1 XAF = 0.0142 MOP
09 mar. 2026	1 MOP = 70.4757 XAF	1 XAF = 0.0142 MOP
10 mar. 2026	1 MOP = 69.9444 XAF	1 XAF = 0.0143 MOP
11 mar. 2026	1 MOP = 70.1758 XAF	1 XAF = 0.0142 MOP
12 mar. 2026	1 MOP = 70.4079 XAF	1 XAF = 0.0142 MOP
13 mar. 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
14 mar. 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
15 mar. 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
16 mar. 2026	1 MOP = 70.8515 XAF	1 XAF = 0.0141 MOP
17 mar. 2026	1 MOP = 70.6197 XAF	1 XAF = 0.0142 MOP
18 mar. 2026	1 MOP = 70.3654 XAF	1 XAF = 0.0142 MOP
19 mar. 2026	1 MOP = 70.8193 XAF	1 XAF = 0.0141 MOP
20 mar. 2026	1 MOP = 70.2284 XAF	1 XAF = 0.0142 MOP
21 mar. 2026	1 MOP = 70.2272 XAF	1 XAF = 0.0142 MOP
22 mar. 2026	1 MOP = 70.2272 XAF	1 XAF = 0.0142 MOP
23 mar. 2026	1 MOP = 70.3445 XAF	1 XAF = 0.0142 MOP
24 mar. 2026	1 MOP = 70.2302 XAF	1 XAF = 0.0142 MOP
25 mar. 2026	1 MOP = 70.1881 XAF	1 XAF = 0.0142 MOP
26 mar. 2026	1 MOP = 70.6349 XAF	1 XAF = 0.0142 MOP
27 mar. 2026	1 MOP = 70.645 XAF	1 XAF = 0.0142 MOP
28 mar. 2026	1 MOP = 70.645 XAF	1 XAF = 0.0142 MOP
29 mar. 2026	1 MOP = 70.6462 XAF	1 XAF = 0.0142 MOP
30 mar. 2026	1 MOP = 70.7491 XAF	1 XAF = 0.0141 MOP
31 mar. 2026	1 MOP = 70.8918 XAF	1 XAF = 0.0141 MOP

Apr 2026

Data	MOP-XAF	XAF-MOP
01 apr. 2026	1 MOP = 70.0384 XAF	1 XAF = 0.0143 MOP
02 apr. 2026	1 MOP = 70.5778 XAF	1 XAF = 0.0142 MOP
03 apr. 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
04 apr. 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
05 apr. 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
06 apr. 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
07 apr. 2026	1 MOP = 70.3439 XAF	1 XAF = 0.0142 MOP
08 apr. 2026	1 MOP = 69.5478 XAF	1 XAF = 0.0144 MOP
09 apr. 2026	1 MOP = 69.6478 XAF	1 XAF = 0.0144 MOP
10 apr. 2026	1 MOP = 69.4208 XAF	1 XAF = 0.0144 MOP
11 apr. 2026	1 MOP = 69.4208 XAF	1 XAF = 0.0144 MOP
12 apr. 2026	1 MOP = 69.4208 XAF	1 XAF = 0.0144 MOP
13 apr. 2026	1 MOP = 69.5437 XAF	1 XAF = 0.0144 MOP
14 apr. 2026	1 MOP = 68.9139 XAF	1 XAF = 0.0145 MOP
15 apr. 2026	1 MOP = 69.0129 XAF	1 XAF = 0.0145 MOP
16 apr. 2026	1 MOP = 69.0775 XAF	1 XAF = 0.0145 MOP
17 apr. 2026	1 MOP = 68.9465 XAF	1 XAF = 0.0145 MOP
18 apr. 2026	1 MOP = 68.9465 XAF	1 XAF = 0.0145 MOP
19 apr. 2026	1 MOP = 68.9465 XAF	1 XAF = 0.0145 MOP
20 apr. 2026	1 MOP = 69.0932 XAF	1 XAF = 0.0145 MOP
21 apr. 2026	1 MOP = 69.1471 XAF	1 XAF = 0.0145 MOP
22 apr. 2026	1 MOP = 69.1952 XAF	1 XAF = 0.0145 MOP
23 apr. 2026	1 MOP = 69.1955 XAF	1 XAF = 0.0145 MOP
24 apr. 2026	1 MOP = 69.4539 XAF	1 XAF = 0.0144 MOP
25 apr. 2026	1 MOP = 69.4539 XAF	1 XAF = 0.0144 MOP
26 apr. 2026	1 MOP = 69.4539 XAF	1 XAF = 0.0144 MOP
27 apr. 2026	1 MOP = 69.1785 XAF	1 XAF = 0.0145 MOP
28 apr. 2026	1 MOP = 69.4955 XAF	1 XAF = 0.0144 MOP
29 apr. 2026	1 MOP = 69.3962 XAF	1 XAF = 0.0144 MOP
30 apr. 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP

May 2026

Data	MOP-XAF	XAF-MOP
01 mai 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP
02 mai 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP
03 mai 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP
04 mai 2026	1 MOP = 69.4597 XAF	1 XAF = 0.0144 MOP
05 mai 2026	1 MOP = 69.5194 XAF	1 XAF = 0.0144 MOP
06 mai 2026	1 MOP = 68.9414 XAF	1 XAF = 0.0145 MOP
07 mai 2026	1 MOP = 69.1121 XAF	1 XAF = 0.0145 MOP
08 mai 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
09 mai 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
10 mai 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
11 mai 2026	1 MOP = 69.1136 XAF	1 XAF = 0.0145 MOP

Info schimb valutar MOP-XAF si XAF-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri