> Schimb Valutar 2025 - MOP-XAF si XAF-MOP

Schimb Valutar 2025 - MOP-XAF si XAF-MOP

Schimb valutar MOP-XAF si XAF-MOP

Verificati aici ratele de schimb pentru MOP-XAF si XAF-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 75,3581 XAF

1 XAF = 0,0133 MOP

1An 2Ani 3Ani

MOP in XAFXAF in MOP

Jan 2025

Data	MOP-XAF	XAF-MOP
01 ian. 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 ian. 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 ian. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 ian. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 ian. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 ian. 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 ian. 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 ian. 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 ian. 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 ian. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 ian. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 ian. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 ian. 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 ian. 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 ian. 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 ian. 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 ian. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 ian. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 ian. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 ian. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 ian. 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 ian. 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 ian. 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 ian. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 ian. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 ian. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 ian. 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 ian. 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 ian. 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 ian. 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 ian. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Data	MOP-XAF	XAF-MOP
01 feb. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 feb. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 feb. 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 feb. 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 feb. 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 feb. 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 feb. 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 feb. 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 feb. 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 feb. 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 feb. 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 feb. 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 feb. 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 feb. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 feb. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 feb. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 feb. 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 feb. 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 feb. 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 feb. 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 feb. 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 feb. 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 feb. 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 feb. 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 feb. 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 feb. 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 feb. 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 feb. 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Data	MOP-XAF	XAF-MOP
01 mar. 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 mar. 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 mar. 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 mar. 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 mar. 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 mar. 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 mar. 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 mar. 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 mar. 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 mar. 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 mar. 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 mar. 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 mar. 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 mar. 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 mar. 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 mar. 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 mar. 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 mar. 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 mar. 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 mar. 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 mar. 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 mar. 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 mar. 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 mar. 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 mar. 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 mar. 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 mar. 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 mar. 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 mar. 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 mar. 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 mar. 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Data	MOP-XAF	XAF-MOP
01 apr. 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 apr. 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 apr. 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 apr. 2025	1 MOP = 74.2824 XAF	1 XAF = 0.0135 MOP
05 apr. 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
06 apr. 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
07 apr. 2025	1 MOP = 74.7957 XAF	1 XAF = 0.0134 MOP
08 apr. 2025	1 MOP = 75.0909 XAF	1 XAF = 0.0133 MOP
09 apr. 2025	1 MOP = 74.3685 XAF	1 XAF = 0.0134 MOP
10 apr. 2025	1 MOP = 74.3817 XAF	1 XAF = 0.0134 MOP
11 apr. 2025	1 MOP = 73.3284 XAF	1 XAF = 0.0136 MOP
12 apr. 2025	1 MOP = 72.4286 XAF	1 XAF = 0.0138 MOP
13 apr. 2025	1 MOP = 72.2999 XAF	1 XAF = 0.0138 MOP
14 apr. 2025	1 MOP = 72.3266 XAF	1 XAF = 0.0138 MOP
15 apr. 2025	1 MOP = 72.3553 XAF	1 XAF = 0.0138 MOP
16 apr. 2025	1 MOP = 72.7324 XAF	1 XAF = 0.0137 MOP
17 apr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
18 apr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
19 apr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
20 apr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
21 apr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
22 apr. 2025	1 MOP = 71.4583 XAF	1 XAF = 0.014 MOP
23 apr. 2025	1 MOP = 71.9796 XAF	1 XAF = 0.0139 MOP
24 apr. 2025	1 MOP = 72.1347 XAF	1 XAF = 0.0139 MOP
25 apr. 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
26 apr. 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
27 apr. 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
28 apr. 2025	1 MOP = 72.3347 XAF	1 XAF = 0.0138 MOP
29 apr. 2025	1 MOP = 72.1479 XAF	1 XAF = 0.0139 MOP
30 apr. 2025	1 MOP = 72.2571 XAF	1 XAF = 0.0138 MOP

May 2025

Data	MOP-XAF	XAF-MOP
01 mai 2025	1 MOP = 72.2686 XAF	1 XAF = 0.0138 MOP
02 mai 2025	1 MOP = 72.5076 XAF	1 XAF = 0.0138 MOP
03 mai 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
04 mai 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
05 mai 2025	1 MOP = 72.4294 XAF	1 XAF = 0.0138 MOP
06 mai 2025	1 MOP = 72.5574 XAF	1 XAF = 0.0138 MOP
07 mai 2025	1 MOP = 72.2005 XAF	1 XAF = 0.0139 MOP
08 mai 2025	1 MOP = 72.5886 XAF	1 XAF = 0.0138 MOP
09 mai 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
10 mai 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
11 mai 2025	1 MOP = 72.777 XAF	1 XAF = 0.0137 MOP
12 mai 2025	1 MOP = 73.7592 XAF	1 XAF = 0.0136 MOP
13 mai 2025	1 MOP = 73.5864 XAF	1 XAF = 0.0136 MOP
14 mai 2025	1 MOP = 72.6548 XAF	1 XAF = 0.0138 MOP
15 mai 2025	1 MOP = 72.8202 XAF	1 XAF = 0.0137 MOP
16 mai 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
17 mai 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
18 mai 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
19 mai 2025	1 MOP = 72.199 XAF	1 XAF = 0.0139 MOP
20 mai 2025	1 MOP = 72.3591 XAF	1 XAF = 0.0138 MOP
21 mai 2025	1 MOP = 71.741 XAF	1 XAF = 0.0139 MOP
22 mai 2025	1 MOP = 72.0648 XAF	1 XAF = 0.0139 MOP
23 mai 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
24 mai 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
25 mai 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
26 mai 2025	1 MOP = 71.3855 XAF	1 XAF = 0.014 MOP
27 mai 2025	1 MOP = 71.6188 XAF	1 XAF = 0.014 MOP
28 mai 2025	1 MOP = 71.728 XAF	1 XAF = 0.0139 MOP
29 mai 2025	1 MOP = 71.9709 XAF	1 XAF = 0.0139 MOP
30 mai 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP
31 mai 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP

Jun 2025

Data	MOP-XAF	XAF-MOP
01 iun. 2025	1 MOP = 71.5837 XAF	1 XAF = 0.014 MOP
02 iun. 2025	1 MOP = 71.1199 XAF	1 XAF = 0.0141 MOP
03 iun. 2025	1 MOP = 71.2165 XAF	1 XAF = 0.014 MOP
04 iun. 2025	1 MOP = 71.2992 XAF	1 XAF = 0.014 MOP
05 iun. 2025	1 MOP = 71.0371 XAF	1 XAF = 0.0141 MOP
06 iun. 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
07 iun. 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
08 iun. 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
09 iun. 2025	1 MOP = 71.0562 XAF	1 XAF = 0.0141 MOP
10 iun. 2025	1 MOP = 71.0264 XAF	1 XAF = 0.0141 MOP
11 iun. 2025	1 MOP = 70.9365 XAF	1 XAF = 0.0141 MOP
12 iun. 2025	1 MOP = 69.9837 XAF	1 XAF = 0.0143 MOP
13 iun. 2025	1 MOP = 70.5258 XAF	1 XAF = 0.0142 MOP
14 iun. 2025	1 MOP = 70.5257 XAF	1 XAF = 0.0142 MOP

Info schimb valutar MOP-XAF si XAF-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri