> Schimb Valutar 2026 - MOP-WST si WST-MOP

Schimb Valutar 2026 - MOP-WST si WST-MOP

Schimb valutar MOP-WST si WST-MOP

Verificati aici ratele de schimb pentru MOP-WST si WST-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 0,3401 WST

1 WST = 2,9404 MOP

1An 2Ani 3Ani

MOP in WSTWST in MOP

Jan 2026

Data	MOP-WST	WST-MOP
01 ian. 2026	1 MOP = 0.3459 WST	1 WST = 2.891 MOP
02 ian. 2026	1 MOP = 0.3459 WST	1 WST = 2.8912 MOP
03 ian. 2026	1 MOP = 0.3451 WST	1 WST = 2.898 MOP
04 ian. 2026	1 MOP = 0.3451 WST	1 WST = 2.898 MOP
05 ian. 2026	1 MOP = 0.3451 WST	1 WST = 2.898 MOP
06 ian. 2026	1 MOP = 0.3458 WST	1 WST = 2.8921 MOP
07 ian. 2026	1 MOP = 0.3459 WST	1 WST = 2.8908 MOP
08 ian. 2026	1 MOP = 0.3454 WST	1 WST = 2.8948 MOP
09 ian. 2026	1 MOP = 0.3456 WST	1 WST = 2.8938 MOP
10 ian. 2026	1 MOP = 0.3466 WST	1 WST = 2.8849 MOP
11 ian. 2026	1 MOP = 0.3464 WST	1 WST = 2.8867 MOP
12 ian. 2026	1 MOP = 0.3468 WST	1 WST = 2.8839 MOP
13 ian. 2026	1 MOP = 0.3468 WST	1 WST = 2.8838 MOP
14 ian. 2026	1 MOP = 0.346 WST	1 WST = 2.8904 MOP
15 ian. 2026	1 MOP = 0.3467 WST	1 WST = 2.8842 MOP
16 ian. 2026	1 MOP = 0.3467 WST	1 WST = 2.884 MOP
17 ian. 2026	1 MOP = 0.3469 WST	1 WST = 2.8829 MOP
18 ian. 2026	1 MOP = 0.3469 WST	1 WST = 2.8829 MOP
19 ian. 2026	1 MOP = 0.3475 WST	1 WST = 2.8776 MOP
20 ian. 2026	1 MOP = 0.348 WST	1 WST = 2.8739 MOP
21 ian. 2026	1 MOP = 0.3466 WST	1 WST = 2.8851 MOP
22 ian. 2026	1 MOP = 0.3446 WST	1 WST = 2.9021 MOP
23 ian. 2026	1 MOP = 0.3441 WST	1 WST = 2.9064 MOP
24 ian. 2026	1 MOP = 0.3457 WST	1 WST = 2.8923 MOP
25 ian. 2026	1 MOP = 0.3457 WST	1 WST = 2.8923 MOP
26 ian. 2026	1 MOP = 0.3431 WST	1 WST = 2.9149 MOP
27 ian. 2026	1 MOP = 0.3401 WST	1 WST = 2.9404 MOP
28 ian. 2026	1 MOP = 0.3393 WST	1 WST = 2.9474 MOP
29 ian. 2026	1 MOP = 0.3379 WST	1 WST = 2.9597 MOP
30 ian. 2026	1 MOP = 0.3375 WST	1 WST = 2.963 MOP
31 ian. 2026	1 MOP = 0.3345 WST	1 WST = 2.9894 MOP

Feb 2026

Data	MOP-WST	WST-MOP
01 feb. 2026	1 MOP = 0.3344 WST	1 WST = 2.9902 MOP
02 feb. 2026	1 MOP = 0.3366 WST	1 WST = 2.9708 MOP
03 feb. 2026	1 MOP = 0.3389 WST	1 WST = 2.9503 MOP
04 feb. 2026	1 MOP = 0.3389 WST	1 WST = 2.9503 MOP
05 feb. 2026	1 MOP = 0.3387 WST	1 WST = 2.9526 MOP
06 feb. 2026	1 MOP = 0.3388 WST	1 WST = 2.9518 MOP
07 feb. 2026	1 MOP = 0.3403 WST	1 WST = 2.9384 MOP
08 feb. 2026	1 MOP = 0.3403 WST	1 WST = 2.9384 MOP
09 feb. 2026	1 MOP = 0.3394 WST	1 WST = 2.9464 MOP
10 feb. 2026	1 MOP = 0.3371 WST	1 WST = 2.9665 MOP
11 feb. 2026	1 MOP = 0.3361 WST	1 WST = 2.9749 MOP
12 feb. 2026	1 MOP = 0.3366 WST	1 WST = 2.9706 MOP
13 feb. 2026	1 MOP = 0.3355 WST	1 WST = 2.9808 MOP
14 feb. 2026	1 MOP = 0.3371 WST	1 WST = 2.9661 MOP
15 feb. 2026	1 MOP = 0.3371 WST	1 WST = 2.9661 MOP
16 feb. 2026	1 MOP = 0.3368 WST	1 WST = 2.9695 MOP
17 feb. 2026	1 MOP = 0.3359 WST	1 WST = 2.9766 MOP
18 feb. 2026	1 MOP = 0.336 WST	1 WST = 2.9763 MOP
19 feb. 2026	1 MOP = 0.3354 WST	1 WST = 2.9814 MOP
20 feb. 2026	1 MOP = 0.3355 WST	1 WST = 2.9805 MOP
21 feb. 2026	1 MOP = 0.338 WST	1 WST = 2.959 MOP
22 feb. 2026	1 MOP = 0.3379 WST	1 WST = 2.959 MOP
23 feb. 2026	1 MOP = 0.3376 WST	1 WST = 2.962 MOP
24 feb. 2026	1 MOP = 0.3365 WST	1 WST = 2.9721 MOP
25 feb. 2026	1 MOP = 0.3373 WST	1 WST = 2.9651 MOP
26 feb. 2026	1 MOP = 0.337 WST	1 WST = 2.9671 MOP
27 feb. 2026	1 MOP = 0.3357 WST	1 WST = 2.9788 MOP
28 feb. 2026	1 MOP = 0.3376 WST	1 WST = 2.9625 MOP

Mar 2026

Data	MOP-WST	WST-MOP
01 mar. 2026	1 MOP = 0.3375 WST	1 WST = 2.9626 MOP
02 mar. 2026	1 MOP = 0.3367 WST	1 WST = 2.97 MOP
03 mar. 2026	1 MOP = 0.3381 WST	1 WST = 2.9576 MOP
04 mar. 2026	1 MOP = 0.3372 WST	1 WST = 2.9653 MOP
05 mar. 2026	1 MOP = 0.3383 WST	1 WST = 2.9563 MOP
06 mar. 2026	1 MOP = 0.3384 WST	1 WST = 2.9547 MOP
07 mar. 2026	1 MOP = 0.3421 WST	1 WST = 2.9234 MOP
08 mar. 2026	1 MOP = 0.3421 WST	1 WST = 2.9234 MOP
09 mar. 2026	1 MOP = 0.3404 WST	1 WST = 2.9378 MOP
10 mar. 2026	1 MOP = 0.3391 WST	1 WST = 2.9492 MOP
11 mar. 2026	1 MOP = 0.3388 WST	1 WST = 2.9517 MOP
12 mar. 2026	1 MOP = 0.3363 WST	1 WST = 2.9731 MOP
13 mar. 2026	1 MOP = 0.3457 WST	1 WST = 2.8923 MOP
14 mar. 2026	1 MOP = 0.3393 WST	1 WST = 2.9471 MOP
15 mar. 2026	1 MOP = 0.3393 WST	1 WST = 2.947 MOP
16 mar. 2026	1 MOP = 0.3392 WST	1 WST = 2.948 MOP
17 mar. 2026	1 MOP = 0.3415 WST	1 WST = 2.9282 MOP
18 mar. 2026	1 MOP = 0.3381 WST	1 WST = 2.9575 MOP
19 mar. 2026	1 MOP = 0.3385 WST	1 WST = 2.9544 MOP
20 mar. 2026	1 MOP = 0.3401 WST	1 WST = 2.9407 MOP
21 mar. 2026	1 MOP = 0.3385 WST	1 WST = 2.9544 MOP
22 mar. 2026	1 MOP = 0.3385 WST	1 WST = 2.954 MOP
23 mar. 2026	1 MOP = 0.3386 WST	1 WST = 2.9535 MOP
24 mar. 2026	1 MOP = 0.341 WST	1 WST = 2.9325 MOP
25 mar. 2026	1 MOP = 0.3398 WST	1 WST = 2.9427 MOP
26 mar. 2026	1 MOP = 0.3414 WST	1 WST = 2.9288 MOP
27 mar. 2026	1 MOP = 0.3414 WST	1 WST = 2.9292 MOP
28 mar. 2026	1 MOP = 0.344 WST	1 WST = 2.9074 MOP
29 mar. 2026	1 MOP = 0.3451 WST	1 WST = 2.8976 MOP
30 mar. 2026	1 MOP = 0.344 WST	1 WST = 2.9073 MOP
31 mar. 2026	1 MOP = 0.3431 WST	1 WST = 2.9144 MOP

Apr 2026

Data	MOP-WST	WST-MOP
01 apr. 2026	1 MOP = 0.3441 WST	1 WST = 2.9062 MOP
02 apr. 2026	1 MOP = 0.3432 WST	1 WST = 2.914 MOP
03 apr. 2026	1 MOP = 0.3444 WST	1 WST = 2.9039 MOP
04 apr. 2026	1 MOP = 0.3434 WST	1 WST = 2.9119 MOP
05 apr. 2026	1 MOP = 0.3434 WST	1 WST = 2.9119 MOP
06 apr. 2026	1 MOP = 0.3434 WST	1 WST = 2.9119 MOP
07 apr. 2026	1 MOP = 0.3427 WST	1 WST = 2.918 MOP
08 apr. 2026	1 MOP = 0.3437 WST	1 WST = 2.9097 MOP
09 apr. 2026	1 MOP = 0.3434 WST	1 WST = 2.9121 MOP
10 apr. 2026	1 MOP = 0.3404 WST	1 WST = 2.9375 MOP
11 apr. 2026	1 MOP = 0.3395 WST	1 WST = 2.9457 MOP
12 apr. 2026	1 MOP = 0.3395 WST	1 WST = 2.9457 MOP
13 apr. 2026	1 MOP = 0.3392 WST	1 WST = 2.9485 MOP
14 apr. 2026	1 MOP = 0.3421 WST	1 WST = 2.9233 MOP
15 apr. 2026	1 MOP = 0.3384 WST	1 WST = 2.9554 MOP
16 apr. 2026	1 MOP = 0.3371 WST	1 WST = 2.9665 MOP
17 apr. 2026	1 MOP = 0.3369 WST	1 WST = 2.9686 MOP
18 apr. 2026	1 MOP = 0.336 WST	1 WST = 2.9758 MOP
19 apr. 2026	1 MOP = 0.336 WST	1 WST = 2.9759 MOP
20 apr. 2026	1 MOP = 0.3367 WST	1 WST = 2.9699 MOP
21 apr. 2026	1 MOP = 0.3367 WST	1 WST = 2.9697 MOP
22 apr. 2026	1 MOP = 0.336 WST	1 WST = 2.9765 MOP
23 apr. 2026	1 MOP = 0.3367 WST	1 WST = 2.9701 MOP
24 apr. 2026	1 MOP = 0.3362 WST	1 WST = 2.9747 MOP
25 apr. 2026	1 MOP = 0.3387 WST	1 WST = 2.9528 MOP
26 apr. 2026	1 MOP = 0.3387 WST	1 WST = 2.9528 MOP
27 apr. 2026	1 MOP = 0.3379 WST	1 WST = 2.9598 MOP
28 apr. 2026	1 MOP = 0.338 WST	1 WST = 2.9585 MOP
29 apr. 2026	1 MOP = 0.3363 WST	1 WST = 2.9733 MOP
30 apr. 2026	1 MOP = 0.336 WST	1 WST = 2.9758 MOP

May 2026

Data	MOP-WST	WST-MOP
01 mai 2026	1 MOP = 0.339 WST	1 WST = 2.9499 MOP
02 mai 2026	1 MOP = 0.3364 WST	1 WST = 2.9725 MOP
03 mai 2026	1 MOP = 0.3364 WST	1 WST = 2.9725 MOP
04 mai 2026	1 MOP = 0.3364 WST	1 WST = 2.9724 MOP
05 mai 2026	1 MOP = 0.3363 WST	1 WST = 2.9732 MOP
06 mai 2026	1 MOP = 0.3372 WST	1 WST = 2.9653 MOP
07 mai 2026	1 MOP = 0.3361 WST	1 WST = 2.9756 MOP
08 mai 2026	1 MOP = 0.3354 WST	1 WST = 2.9817 MOP
09 mai 2026	1 MOP = 0.3366 WST	1 WST = 2.9705 MOP
10 mai 2026	1 MOP = 0.3366 WST	1 WST = 2.9705 MOP
11 mai 2026	1 MOP = 0.3358 WST	1 WST = 2.978 MOP
12 mai 2026	1 MOP = 0.3356 WST	1 WST = 2.9793 MOP

Info schimb valutar MOP-WST si WST-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri