> Schimb Valutar 2026 - MOP-VUV si VUV-MOP

Schimb Valutar 2026 - MOP-VUV si VUV-MOP

Schimb valutar MOP-VUV si VUV-MOP

Verificati aici ratele de schimb pentru MOP-VUV si VUV-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 14,8129 VUV

1 VUV = 0,0675 MOP

1An 2Ani 3Ani

MOP in VUVVUV in MOP

Jan 2026

Data	MOP-VUV	VUV-MOP
01 ian. 2026	1 MOP = 15.0539 VUV	1 VUV = 0.0664 MOP
02 ian. 2026	1 MOP = 15.1017 VUV	1 VUV = 0.0662 MOP
03 ian. 2026	1 MOP = 15.0924 VUV	1 VUV = 0.0663 MOP
04 ian. 2026	1 MOP = 15.0352 VUV	1 VUV = 0.0665 MOP
05 ian. 2026	1 MOP = 15.0148 VUV	1 VUV = 0.0666 MOP
06 ian. 2026	1 MOP = 15.1152 VUV	1 VUV = 0.0662 MOP
07 ian. 2026	1 MOP = 15.053 VUV	1 VUV = 0.0664 MOP
08 ian. 2026	1 MOP = 15.011 VUV	1 VUV = 0.0666 MOP
09 ian. 2026	1 MOP = 15.0501 VUV	1 VUV = 0.0664 MOP
10 ian. 2026	1 MOP = 15.0642 VUV	1 VUV = 0.0664 MOP
11 ian. 2026	1 MOP = 14.9755 VUV	1 VUV = 0.0668 MOP
12 ian. 2026	1 MOP = 14.9832 VUV	1 VUV = 0.0667 MOP
13 ian. 2026	1 MOP = 15.0709 VUV	1 VUV = 0.0664 MOP
14 ian. 2026	1 MOP = 15.0592 VUV	1 VUV = 0.0664 MOP
15 ian. 2026	1 MOP = 15.0849 VUV	1 VUV = 0.0663 MOP
16 ian. 2026	1 MOP = 15.0696 VUV	1 VUV = 0.0664 MOP
17 ian. 2026	1 MOP = 15.0627 VUV	1 VUV = 0.0664 MOP
18 ian. 2026	1 MOP = 14.9687 VUV	1 VUV = 0.0668 MOP
19 ian. 2026	1 MOP = 14.9874 VUV	1 VUV = 0.0667 MOP
20 ian. 2026	1 MOP = 15.0919 VUV	1 VUV = 0.0663 MOP
21 ian. 2026	1 MOP = 15.052 VUV	1 VUV = 0.0664 MOP
22 ian. 2026	1 MOP = 15.0078 VUV	1 VUV = 0.0666 MOP
23 ian. 2026	1 MOP = 14.9508 VUV	1 VUV = 0.0669 MOP
24 ian. 2026	1 MOP = 15.03 VUV	1 VUV = 0.0665 MOP
25 ian. 2026	1 MOP = 14.9941 VUV	1 VUV = 0.0667 MOP
26 ian. 2026	1 MOP = 14.9105 VUV	1 VUV = 0.0671 MOP
27 ian. 2026	1 MOP = 14.9213 VUV	1 VUV = 0.067 MOP
28 ian. 2026	1 MOP = 14.898 VUV	1 VUV = 0.0671 MOP
29 ian. 2026	1 MOP = 14.8699 VUV	1 VUV = 0.0673 MOP
30 ian. 2026	1 MOP = 14.8715 VUV	1 VUV = 0.0672 MOP
31 ian. 2026	1 MOP = 14.7486 VUV	1 VUV = 0.0678 MOP

Feb 2026

Data	MOP-VUV	VUV-MOP
01 feb. 2026	1 MOP = 14.6551 VUV	1 VUV = 0.0682 MOP
02 feb. 2026	1 MOP = 14.7961 VUV	1 VUV = 0.0676 MOP
03 feb. 2026	1 MOP = 14.8613 VUV	1 VUV = 0.0673 MOP
04 feb. 2026	1 MOP = 14.8644 VUV	1 VUV = 0.0673 MOP
05 feb. 2026	1 MOP = 14.8685 VUV	1 VUV = 0.0673 MOP
06 feb. 2026	1 MOP = 14.9098 VUV	1 VUV = 0.0671 MOP
07 feb. 2026	1 MOP = 14.9079 VUV	1 VUV = 0.0671 MOP
08 feb. 2026	1 MOP = 14.8534 VUV	1 VUV = 0.0673 MOP
09 feb. 2026	1 MOP = 14.8745 VUV	1 VUV = 0.0672 MOP
10 feb. 2026	1 MOP = 14.8819 VUV	1 VUV = 0.0672 MOP
11 feb. 2026	1 MOP = 14.8222 VUV	1 VUV = 0.0675 MOP
12 feb. 2026	1 MOP = 14.8182 VUV	1 VUV = 0.0675 MOP
13 feb. 2026	1 MOP = 14.8157 VUV	1 VUV = 0.0675 MOP
14 feb. 2026	1 MOP = 14.7418 VUV	1 VUV = 0.0678 MOP
15 feb. 2026	1 MOP = 14.7992 VUV	1 VUV = 0.0676 MOP
16 feb. 2026	1 MOP = 14.7851 VUV	1 VUV = 0.0676 MOP
17 feb. 2026	1 MOP = 14.7908 VUV	1 VUV = 0.0676 MOP
18 feb. 2026	1 MOP = 14.7788 VUV	1 VUV = 0.0677 MOP
19 feb. 2026	1 MOP = 14.7196 VUV	1 VUV = 0.0679 MOP
20 feb. 2026	1 MOP = 14.7846 VUV	1 VUV = 0.0676 MOP
21 feb. 2026	1 MOP = 14.7513 VUV	1 VUV = 0.0678 MOP
22 feb. 2026	1 MOP = 14.7412 VUV	1 VUV = 0.0678 MOP
23 feb. 2026	1 MOP = 14.7313 VUV	1 VUV = 0.0679 MOP
24 feb. 2026	1 MOP = 14.6767 VUV	1 VUV = 0.0681 MOP
25 feb. 2026	1 MOP = 14.7021 VUV	1 VUV = 0.068 MOP
26 feb. 2026	1 MOP = 14.7701 VUV	1 VUV = 0.0677 MOP
27 feb. 2026	1 MOP = 14.7628 VUV	1 VUV = 0.0677 MOP
28 feb. 2026	1 MOP = 14.7777 VUV	1 VUV = 0.0677 MOP

Mar 2026

Data	MOP-VUV	VUV-MOP
01 mar. 2026	1 MOP = 14.7952 VUV	1 VUV = 0.0676 MOP
02 mar. 2026	1 MOP = 14.7508 VUV	1 VUV = 0.0678 MOP
03 mar. 2026	1 MOP = 14.7935 VUV	1 VUV = 0.0676 MOP
04 mar. 2026	1 MOP = 14.8011 VUV	1 VUV = 0.0676 MOP
05 mar. 2026	1 MOP = 14.8282 VUV	1 VUV = 0.0674 MOP
06 mar. 2026	1 MOP = 14.8097 VUV	1 VUV = 0.0675 MOP
07 mar. 2026	1 MOP = 14.848 VUV	1 VUV = 0.0673 MOP
08 mar. 2026	1 MOP = 14.8024 VUV	1 VUV = 0.0676 MOP
09 mar. 2026	1 MOP = 14.8274 VUV	1 VUV = 0.0674 MOP
10 mar. 2026	1 MOP = 14.8544 VUV	1 VUV = 0.0673 MOP
11 mar. 2026	1 MOP = 14.8161 VUV	1 VUV = 0.0675 MOP
12 mar. 2026	1 MOP = 14.8195 VUV	1 VUV = 0.0675 MOP
13 mar. 2026	1 MOP = 14.7507 VUV	1 VUV = 0.0678 MOP
14 mar. 2026	1 MOP = 14.8354 VUV	1 VUV = 0.0674 MOP
15 mar. 2026	1 MOP = 14.6702 VUV	1 VUV = 0.0682 MOP
16 mar. 2026	1 MOP = 14.8283 VUV	1 VUV = 0.0674 MOP
17 mar. 2026	1 MOP = 14.8282 VUV	1 VUV = 0.0674 MOP
18 mar. 2026	1 MOP = 14.792 VUV	1 VUV = 0.0676 MOP
19 mar. 2026	1 MOP = 14.7928 VUV	1 VUV = 0.0676 MOP
20 mar. 2026	1 MOP = 14.7509 VUV	1 VUV = 0.0678 MOP
21 mar. 2026	1 MOP = 14.8116 VUV	1 VUV = 0.0675 MOP
22 mar. 2026	1 MOP = 14.7492 VUV	1 VUV = 0.0678 MOP
23 mar. 2026	1 MOP = 14.7988 VUV	1 VUV = 0.0676 MOP
24 mar. 2026	1 MOP = 14.8191 VUV	1 VUV = 0.0675 MOP
25 mar. 2026	1 MOP = 14.8314 VUV	1 VUV = 0.0674 MOP
26 mar. 2026	1 MOP = 14.7803 VUV	1 VUV = 0.0677 MOP
27 mar. 2026	1 MOP = 14.8345 VUV	1 VUV = 0.0674 MOP
28 mar. 2026	1 MOP = 14.8406 VUV	1 VUV = 0.0674 MOP
29 mar. 2026	1 MOP = 14.8449 VUV	1 VUV = 0.0674 MOP
30 mar. 2026	1 MOP = 14.8009 VUV	1 VUV = 0.0676 MOP
31 mar. 2026	1 MOP = 14.9109 VUV	1 VUV = 0.0671 MOP

Apr 2026

Data	MOP-VUV	VUV-MOP
01 apr. 2026	1 MOP = 14.8954 VUV	1 VUV = 0.0671 MOP
02 apr. 2026	1 MOP = 14.8782 VUV	1 VUV = 0.0672 MOP
03 apr. 2026	1 MOP = 14.8168 VUV	1 VUV = 0.0675 MOP
04 apr. 2026	1 MOP = 14.8163 VUV	1 VUV = 0.0675 MOP
05 apr. 2026	1 MOP = 14.7736 VUV	1 VUV = 0.0677 MOP
06 apr. 2026	1 MOP = 14.8112 VUV	1 VUV = 0.0675 MOP
07 apr. 2026	1 MOP = 14.7726 VUV	1 VUV = 0.0677 MOP
08 apr. 2026	1 MOP = 14.8117 VUV	1 VUV = 0.0675 MOP
09 apr. 2026	1 MOP = 14.8224 VUV	1 VUV = 0.0675 MOP
10 apr. 2026	1 MOP = 14.7843 VUV	1 VUV = 0.0676 MOP
11 apr. 2026	1 MOP = 14.8399 VUV	1 VUV = 0.0674 MOP
12 apr. 2026	1 MOP = 14.6394 VUV	1 VUV = 0.0683 MOP
13 apr. 2026	1 MOP = 14.7978 VUV	1 VUV = 0.0676 MOP
14 apr. 2026	1 MOP = 14.7939 VUV	1 VUV = 0.0676 MOP
15 apr. 2026	1 MOP = 14.7465 VUV	1 VUV = 0.0678 MOP
16 apr. 2026	1 MOP = 14.704 VUV	1 VUV = 0.068 MOP
17 apr. 2026	1 MOP = 14.66 VUV	1 VUV = 0.0682 MOP
18 apr. 2026	1 MOP = 14.5388 VUV	1 VUV = 0.0688 MOP
19 apr. 2026	1 MOP = 14.4787 VUV	1 VUV = 0.0691 MOP
20 apr. 2026	1 MOP = 14.5013 VUV	1 VUV = 0.069 MOP
21 apr. 2026	1 MOP = 14.6374 VUV	1 VUV = 0.0683 MOP
22 apr. 2026	1 MOP = 14.614 VUV	1 VUV = 0.0684 MOP
23 apr. 2026	1 MOP = 14.5816 VUV	1 VUV = 0.0686 MOP
24 apr. 2026	1 MOP = 14.6043 VUV	1 VUV = 0.0685 MOP
25 apr. 2026	1 MOP = 14.6645 VUV	1 VUV = 0.0682 MOP
26 apr. 2026	1 MOP = 14.5914 VUV	1 VUV = 0.0685 MOP
27 apr. 2026	1 MOP = 14.6352 VUV	1 VUV = 0.0683 MOP
28 apr. 2026	1 MOP = 14.6496 VUV	1 VUV = 0.0683 MOP
29 apr. 2026	1 MOP = 14.659 VUV	1 VUV = 0.0682 MOP
30 apr. 2026	1 MOP = 14.6833 VUV	1 VUV = 0.0681 MOP

May 2026

Data	MOP-VUV	VUV-MOP
01 mai 2026	1 MOP = 14.7204 VUV	1 VUV = 0.0679 MOP
02 mai 2026	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
03 mai 2026	1 MOP = 14.5773 VUV	1 VUV = 0.0686 MOP
04 mai 2026	1 MOP = 14.7172 VUV	1 VUV = 0.0679 MOP
05 mai 2026	1 MOP = 14.6781 VUV	1 VUV = 0.0681 MOP
06 mai 2026	1 MOP = 14.6474 VUV	1 VUV = 0.0683 MOP
07 mai 2026	1 MOP = 14.6365 VUV	1 VUV = 0.0683 MOP
08 mai 2026	1 MOP = 14.6386 VUV	1 VUV = 0.0683 MOP
09 mai 2026	1 MOP = 14.731 VUV	1 VUV = 0.0679 MOP
10 mai 2026	1 MOP = 14.5824 VUV	1 VUV = 0.0686 MOP
11 mai 2026	1 MOP = 14.7087 VUV	1 VUV = 0.068 MOP
12 mai 2026	1 MOP = 14.6745 VUV	1 VUV = 0.0681 MOP
13 mai 2026	1 MOP = 14.6255 VUV	1 VUV = 0.0684 MOP
14 mai 2026	1 MOP = 14.6255 VUV	1 VUV = 0.0684 MOP

Info schimb valutar MOP-VUV si VUV-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri