> Schimb Valutar 2025 - MOP-VUV si VUV-MOP

Schimb Valutar 2025 - MOP-VUV si VUV-MOP

Schimb valutar MOP-VUV si VUV-MOP

Verificati aici ratele de schimb pentru MOP-VUV si VUV-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 15,1156 VUV

1 VUV = 0,0662 MOP

1An 2Ani 3Ani

MOP in VUVVUV in MOP

Jan 2025

Data	MOP-VUV	VUV-MOP
01 ian. 2025	1 MOP = 14.8615 VUV	1 VUV = 0.0673 MOP
02 ian. 2025	1 MOP = 14.8188 VUV	1 VUV = 0.0675 MOP
03 ian. 2025	1 MOP = 14.8139 VUV	1 VUV = 0.0675 MOP
04 ian. 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
05 ian. 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
06 ian. 2025	1 MOP = 14.813 VUV	1 VUV = 0.0675 MOP
07 ian. 2025	1 MOP = 14.8168 VUV	1 VUV = 0.0675 MOP
08 ian. 2025	1 MOP = 14.8006 VUV	1 VUV = 0.0676 MOP
09 ian. 2025	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
10 ian. 2025	1 MOP = 14.8051 VUV	1 VUV = 0.0675 MOP
11 ian. 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
12 ian. 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
13 ian. 2025	1 MOP = 14.796 VUV	1 VUV = 0.0676 MOP
14 ian. 2025	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
15 ian. 2025	1 MOP = 14.8025 VUV	1 VUV = 0.0676 MOP
16 ian. 2025	1 MOP = 14.7905 VUV	1 VUV = 0.0676 MOP
17 ian. 2025	1 MOP = 14.7989 VUV	1 VUV = 0.0676 MOP
18 ian. 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
19 ian. 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
20 ian. 2025	1 MOP = 14.7829 VUV	1 VUV = 0.0676 MOP
21 ian. 2025	1 MOP = 14.8022 VUV	1 VUV = 0.0676 MOP
22 ian. 2025	1 MOP = 14.8819 VUV	1 VUV = 0.0672 MOP
23 ian. 2025	1 MOP = 14.7887 VUV	1 VUV = 0.0676 MOP
24 ian. 2025	1 MOP = 14.7922 VUV	1 VUV = 0.0676 MOP
25 ian. 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
26 ian. 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
27 ian. 2025	1 MOP = 14.8001 VUV	1 VUV = 0.0676 MOP
28 ian. 2025	1 MOP = 14.7787 VUV	1 VUV = 0.0677 MOP
29 ian. 2025	1 MOP = 14.7832 VUV	1 VUV = 0.0676 MOP
30 ian. 2025	1 MOP = 14.8029 VUV	1 VUV = 0.0676 MOP
31 ian. 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP

Feb 2025

Data	MOP-VUV	VUV-MOP
01 feb. 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
02 feb. 2025	1 MOP = 14.7709 VUV	1 VUV = 0.0677 MOP
03 feb. 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
04 feb. 2025	1 MOP = 14.8023 VUV	1 VUV = 0.0676 MOP
05 feb. 2025	1 MOP = 14.7952 VUV	1 VUV = 0.0676 MOP
06 feb. 2025	1 MOP = 14.8007 VUV	1 VUV = 0.0676 MOP
07 feb. 2025	1 MOP = 14.7877 VUV	1 VUV = 0.0676 MOP
08 feb. 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
09 feb. 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
10 feb. 2025	1 MOP = 14.7825 VUV	1 VUV = 0.0676 MOP
11 feb. 2025	1 MOP = 14.7948 VUV	1 VUV = 0.0676 MOP
12 feb. 2025	1 MOP = 14.7962 VUV	1 VUV = 0.0676 MOP
13 feb. 2025	1 MOP = 15.4515 VUV	1 VUV = 0.0647 MOP
14 feb. 2025	1 MOP = 15.4183 VUV	1 VUV = 0.0649 MOP
15 feb. 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
16 feb. 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
17 feb. 2025	1 MOP = 15.4328 VUV	1 VUV = 0.0648 MOP
18 feb. 2025	1 MOP = 15.3839 VUV	1 VUV = 0.065 MOP
19 feb. 2025	1 MOP = 15.4117 VUV	1 VUV = 0.0649 MOP
20 feb. 2025	1 MOP = 15.4054 VUV	1 VUV = 0.0649 MOP
21 feb. 2025	1 MOP = 15.4288 VUV	1 VUV = 0.0648 MOP
22 feb. 2025	1 MOP = 15.4048 VUV	1 VUV = 0.0649 MOP
23 feb. 2025	1 MOP = 15.3494 VUV	1 VUV = 0.0651 MOP
24 feb. 2025	1 MOP = 15.3514 VUV	1 VUV = 0.0651 MOP
25 feb. 2025	1 MOP = 15.2449 VUV	1 VUV = 0.0656 MOP
26 feb. 2025	1 MOP = 15.3695 VUV	1 VUV = 0.0651 MOP
27 feb. 2025	1 MOP = 15.3937 VUV	1 VUV = 0.065 MOP
28 feb. 2025	1 MOP = 15.4415 VUV	1 VUV = 0.0648 MOP

Mar 2025

Data	MOP-VUV	VUV-MOP
01 mar. 2025	1 MOP = 15.4957 VUV	1 VUV = 0.0645 MOP
02 mar. 2025	1 MOP = 15.4878 VUV	1 VUV = 0.0646 MOP
03 mar. 2025	1 MOP = 15.4881 VUV	1 VUV = 0.0646 MOP
04 mar. 2025	1 MOP = 15.5655 VUV	1 VUV = 0.0642 MOP
05 mar. 2025	1 MOP = 15.6043 VUV	1 VUV = 0.0641 MOP
06 mar. 2025	1 MOP = 15.5868 VUV	1 VUV = 0.0642 MOP
07 mar. 2025	1 MOP = 15.5236 VUV	1 VUV = 0.0644 MOP
08 mar. 2025	1 MOP = 15.5073 VUV	1 VUV = 0.0645 MOP
09 mar. 2025	1 MOP = 15.491 VUV	1 VUV = 0.0646 MOP
10 mar. 2025	1 MOP = 15.3063 VUV	1 VUV = 0.0653 MOP
11 mar. 2025	1 MOP = 15.4305 VUV	1 VUV = 0.0648 MOP
12 mar. 2025	1 MOP = 15.401 VUV	1 VUV = 0.0649 MOP
13 mar. 2025	1 MOP = 15.4161 VUV	1 VUV = 0.0649 MOP
14 mar. 2025	1 MOP = 15.3946 VUV	1 VUV = 0.065 MOP
15 mar. 2025	1 MOP = 15.4188 VUV	1 VUV = 0.0649 MOP
16 mar. 2025	1 MOP = 15.3572 VUV	1 VUV = 0.0651 MOP
17 mar. 2025	1 MOP = 15.3582 VUV	1 VUV = 0.0651 MOP
18 mar. 2025	1 MOP = 15.3972 VUV	1 VUV = 0.0649 MOP
19 mar. 2025	1 MOP = 15.353 VUV	1 VUV = 0.0651 MOP
20 mar. 2025	1 MOP = 15.3018 VUV	1 VUV = 0.0654 MOP
21 mar. 2025	1 MOP = 15.2985 VUV	1 VUV = 0.0654 MOP
22 mar. 2025	1 MOP = 15.3778 VUV	1 VUV = 0.065 MOP
23 mar. 2025	1 MOP = 15.319 VUV	1 VUV = 0.0653 MOP
24 mar. 2025	1 MOP = 15.3185 VUV	1 VUV = 0.0653 MOP
25 mar. 2025	1 MOP = 15.3615 VUV	1 VUV = 0.0651 MOP
26 mar. 2025	1 MOP = 15.3569 VUV	1 VUV = 0.0651 MOP
27 mar. 2025	1 MOP = 15.4079 VUV	1 VUV = 0.0649 MOP
28 mar. 2025	1 MOP = 15.3838 VUV	1 VUV = 0.065 MOP
29 mar. 2025	1 MOP = 15.3896 VUV	1 VUV = 0.065 MOP
30 mar. 2025	1 MOP = 15.318 VUV	1 VUV = 0.0653 MOP
31 mar. 2025	1 MOP = 15.3212 VUV	1 VUV = 0.0653 MOP

Apr 2025

Data	MOP-VUV	VUV-MOP
01 apr. 2025	1 MOP = 15.382 VUV	1 VUV = 0.065 MOP
02 apr. 2025	1 MOP = 15.3953 VUV	1 VUV = 0.065 MOP
03 apr. 2025	1 MOP = 15.4147 VUV	1 VUV = 0.0649 MOP
04 apr. 2025	1 MOP = 15.4756 VUV	1 VUV = 0.0646 MOP
05 apr. 2025	1 MOP = 15.2803 VUV	1 VUV = 0.0654 MOP
06 apr. 2025	1 MOP = 15.1601 VUV	1 VUV = 0.066 MOP
07 apr. 2025	1 MOP = 15.253 VUV	1 VUV = 0.0656 MOP
08 apr. 2025	1 MOP = 15.6273 VUV	1 VUV = 0.064 MOP
09 apr. 2025	1 MOP = 15.779 VUV	1 VUV = 0.0634 MOP
10 apr. 2025	1 MOP = 15.7969 VUV	1 VUV = 0.0633 MOP
11 apr. 2025	1 MOP = 15.7386 VUV	1 VUV = 0.0635 MOP
12 apr. 2025	1 MOP = 15.5284 VUV	1 VUV = 0.0644 MOP
13 apr. 2025	1 MOP = 15.3898 VUV	1 VUV = 0.065 MOP
14 apr. 2025	1 MOP = 15.3923 VUV	1 VUV = 0.065 MOP
15 apr. 2025	1 MOP = 15.3532 VUV	1 VUV = 0.0651 MOP
16 apr. 2025	1 MOP = 15.3581 VUV	1 VUV = 0.0651 MOP
17 apr. 2025	1 MOP = 15.3374 VUV	1 VUV = 0.0652 MOP
18 apr. 2025	1 MOP = 15.2746 VUV	1 VUV = 0.0655 MOP
19 apr. 2025	1 MOP = 15.1931 VUV	1 VUV = 0.0658 MOP
20 apr. 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
21 apr. 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
22 apr. 2025	1 MOP = 15.0675 VUV	1 VUV = 0.0664 MOP
23 apr. 2025	1 MOP = 15.1408 VUV	1 VUV = 0.066 MOP
24 apr. 2025	1 MOP = 15.0023 VUV	1 VUV = 0.0667 MOP
25 apr. 2025	1 MOP = 15.1945 VUV	1 VUV = 0.0658 MOP
26 apr. 2025	1 MOP = 15.1601 VUV	1 VUV = 0.066 MOP
27 apr. 2025	1 MOP = 15.0928 VUV	1 VUV = 0.0663 MOP
28 apr. 2025	1 MOP = 15.0892 VUV	1 VUV = 0.0663 MOP
29 apr. 2025	1 MOP = 15.1859 VUV	1 VUV = 0.0659 MOP
30 apr. 2025	1 MOP = 15.0742 VUV	1 VUV = 0.0663 MOP

May 2025

Data	MOP-VUV	VUV-MOP
01 mai 2025	1 MOP = 15.049 VUV	1 VUV = 0.0664 MOP
02 mai 2025	1 MOP = 15.1614 VUV	1 VUV = 0.066 MOP
03 mai 2025	1 MOP = 15.1383 VUV	1 VUV = 0.0661 MOP
04 mai 2025	1 MOP = 15.1313 VUV	1 VUV = 0.0661 MOP
05 mai 2025	1 MOP = 15.1832 VUV	1 VUV = 0.0659 MOP
06 mai 2025	1 MOP = 15.1243 VUV	1 VUV = 0.0661 MOP
07 mai 2025	1 MOP = 15.0956 VUV	1 VUV = 0.0662 MOP
08 mai 2025	1 MOP = 15.0848 VUV	1 VUV = 0.0663 MOP
09 mai 2025	1 MOP = 15.0738 VUV	1 VUV = 0.0663 MOP
10 mai 2025	1 MOP = 15.128 VUV	1 VUV = 0.0661 MOP
11 mai 2025	1 MOP = 15.1092 VUV	1 VUV = 0.0662 MOP
12 mai 2025	1 MOP = 15.1042 VUV	1 VUV = 0.0662 MOP
13 mai 2025	1 MOP = 14.9523 VUV	1 VUV = 0.0669 MOP
14 mai 2025	1 MOP = 14.9248 VUV	1 VUV = 0.067 MOP
15 mai 2025	1 MOP = 14.9159 VUV	1 VUV = 0.067 MOP
16 mai 2025	1 MOP = 14.9137 VUV	1 VUV = 0.0671 MOP
17 mai 2025	1 MOP = 15.003 VUV	1 VUV = 0.0667 MOP
18 mai 2025	1 MOP = 14.9982 VUV	1 VUV = 0.0667 MOP
19 mai 2025	1 MOP = 15.0337 VUV	1 VUV = 0.0665 MOP
20 mai 2025	1 MOP = 15.0663 VUV	1 VUV = 0.0664 MOP
21 mai 2025	1 MOP = 15.0474 VUV	1 VUV = 0.0665 MOP
22 mai 2025	1 MOP = 15.0584 VUV	1 VUV = 0.0664 MOP
23 mai 2025	1 MOP = 15.0182 VUV	1 VUV = 0.0666 MOP
24 mai 2025	1 MOP = 15.0749 VUV	1 VUV = 0.0663 MOP
25 mai 2025	1 MOP = 15.0084 VUV	1 VUV = 0.0666 MOP
26 mai 2025	1 MOP = 14.9702 VUV	1 VUV = 0.0668 MOP
27 mai 2025	1 MOP = 15.0258 VUV	1 VUV = 0.0666 MOP
28 mai 2025	1 MOP = 14.9925 VUV	1 VUV = 0.0667 MOP
29 mai 2025	1 MOP = 14.946 VUV	1 VUV = 0.0669 MOP
30 mai 2025	1 MOP = 14.9684 VUV	1 VUV = 0.0668 MOP
31 mai 2025	1 MOP = 14.7999 VUV	1 VUV = 0.0676 MOP

Jun 2025

Data	MOP-VUV	VUV-MOP
01 iun. 2025	1 MOP = 14.8988 VUV	1 VUV = 0.0671 MOP
02 iun. 2025	1 MOP = 14.8986 VUV	1 VUV = 0.0671 MOP
03 iun. 2025	1 MOP = 14.9461 VUV	1 VUV = 0.0669 MOP
04 iun. 2025	1 MOP = 14.9244 VUV	1 VUV = 0.067 MOP
05 iun. 2025	1 MOP = 14.9482 VUV	1 VUV = 0.0669 MOP
06 iun. 2025	1 MOP = 14.9216 VUV	1 VUV = 0.067 MOP
07 iun. 2025	1 MOP = 14.8669 VUV	1 VUV = 0.0673 MOP
08 iun. 2025	1 MOP = 14.7654 VUV	1 VUV = 0.0677 MOP
09 iun. 2025	1 MOP = 14.786 VUV	1 VUV = 0.0676 MOP
10 iun. 2025	1 MOP = 14.866 VUV	1 VUV = 0.0673 MOP
11 iun. 2025	1 MOP = 14.8529 VUV	1 VUV = 0.0673 MOP
12 iun. 2025	1 MOP = 14.8252 VUV	1 VUV = 0.0675 MOP
13 iun. 2025	1 MOP = 14.8266 VUV	1 VUV = 0.0674 MOP
14 iun. 2025	1 MOP = 14.8266 VUV	1 VUV = 0.0674 MOP

Info schimb valutar MOP-VUV si VUV-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri