currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-VUV si VUV-MOP

Schimb Valutar 2025 - MOP-VUV si VUV-MOP

Schimb valutar MOP-VUV si VUV-MOP

Verificati aici ratele de schimb pentru MOP-VUV si VUV-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 15,1322 VUV
1 VUV = 0,0661 MOP
MOP in VUVVUV in MOP
15,2501 Data: 4.7 15,1601 Data: 4.6 15,2803 Data: 4.5 15,4756 Data: 4.4 15,4147 Data: 4.3 15,3953 Data: 4.2 15,3820 Data: 4.1 15,3212 Data: 3.31 15,3180 Data: 3.30 15,3896 Data: 3.29 15,3838 Data: 3.28 15,4079 Data: 3.27 15,3569 Data: 3.26 15,3615 Data: 3.25 15,3185 Data: 3.24 15,3190 Data: 3.23 15,3778 Data: 3.22 15,2985 Data: 3.21 15,3018 Data: 3.20 15,3530 Data: 3.19 15,3972 Data: 3.18 15,3582 Data: 3.17 15,3572 Data: 3.16 15,4188 Data: 3.15 15,3946 Data: 3.14 15,4161 Data: 3.13 15,4010 Data: 3.12 15,4305 Data: 3.11 15,3063 Data: 3.10 15,4910 Data: 3.9 15,5073 Data: 3.8 15,5236 Data: 3.7 15,5868 Data: 3.6 15,6043 Data: 3.5 15,5655 Data: 3.4 15,4881 Data: 3.3 15,4878 Data: 3.2 15,4957 Data: 3.1 15,4415 Data: 2.28 15,3937 Data: 2.27 15,3695 Data: 2.26 15,2449 Data: 2.25 15,3514 Data: 2.24 15,3494 Data: 2.23 15,4048 Data: 2.22 15,4288 Data: 2.21 15,4054 Data: 2.20 15,4117 Data: 2.19 15,3839 Data: 2.18 15,4328 Data: 2.17 15,4697 Data: 2.16 15,4697 Data: 2.15 15,4183 Data: 2.14 15,4515 Data: 2.13 14,7962 Data: 2.12 14,7948 Data: 2.11 14,7825 Data: 2.10 14,7309 Data: 2.9 14,7309 Data: 2.8 14,7877 Data: 2.7 14,8007 Data: 2.6 14,7952 Data: 2.5 14,8023 Data: 2.4 14,7955 Data: 2.3 14,7709 Data: 2.2 14,7955 Data: 2.1 14,7955 Data: 1.31 14,8029 Data: 1.30 14,7832 Data: 1.29 14,7787 Data: 1.28 14,8001 Data: 1.27 14,8242 Data: 1.26 14,8242 Data: 1.25 14,7922 Data: 1.24 14,7887 Data: 1.23 14,8819 Data: 1.22 14,8022 Data: 1.21 14,7829 Data: 1.20 14,8036 Data: 1.19 14,8036 Data: 1.18 14,7989 Data: 1.17 14,7905 Data: 1.16 14,8025 Data: 1.15 14,7870 Data: 1.14 14,7960 Data: 1.13 14,7398 Data: 1.12 14,7398 Data: 1.11 14,8051 Data: 1.10 14,8144 Data: 1.9 14,8006 Data: 1.8 14,8168 Data: 1.7 14,8130 Data: 1.6 14,8417 Data: 1.5 14,8417 Data: 1.4 14,8139 Data: 1.3 14,8188 Data: 1.2 14,8615 Data: 1.1 15,2501 Data: 4.7 15,1601 Data: 4.6 15,2803 Data: 4.5 15,4756 Data: 4.4 15,4147 Data: 4.3 15,3953 Data: 4.2 15,3820 Data: 4.1 15,3212 Data: 3.31 15,3180 Data: 3.30 15,3896 Data: 3.29 15,3838 Data: 3.28 15,4079 Data: 3.27 15,3569 Data: 3.26 15,3615 Data: 3.25 15,3185 Data: 3.24 15,3190 Data: 3.23 15,3778 Data: 3.22 15,2985 Data: 3.21 15,3018 Data: 3.20 15,3530 Data: 3.19 15,3972 Data: 3.18 15,3582 Data: 3.17 15,3572 Data: 3.16 15,4188 Data: 3.15 15,3946 Data: 3.14 15,4161 Data: 3.13 15,4010 Data: 3.12 15,4305 Data: 3.11 15,3063 Data: 3.10 15,4910 Data: 3.9 15,5073 Data: 3.8 15,5236 Data: 3.7 15,5868 Data: 3.6 15,6043 Data: 3.5 15,5655 Data: 3.4 15,4881 Data: 3.3 15,4878 Data: 3.2 15,4957 Data: 3.1 15,4415 Data: 2.28 15,3937 Data: 2.27 15,3695 Data: 2.26 15,2449 Data: 2.25 15,3514 Data: 2.24 15,3494 Data: 2.23 15,4048 Data: 2.22 15,4288 Data: 2.21 15,4054 Data: 2.20 15,4117 Data: 2.19 15,3839 Data: 2.18 15,4328 Data: 2.17 15,4697 Data: 2.16 15,4697 Data: 2.15 15,4183 Data: 2.14 15,4515 Data: 2.13 14,7962 Data: 2.12 14,7948 Data: 2.11 14,7825 Data: 2.10 14,7309 Data: 2.9 14,7309 Data: 2.8 14,7877 Data: 2.7 14,8007 Data: 2.6 14,7952 Data: 2.5 14,8023 Data: 2.4 14,7955 Data: 2.3 14,7709 Data: 2.2 14,7955 Data: 2.1 14,7955 Data: 1.31 14,8029 Data: 1.30 14,7832 Data: 1.29 14,7787 Data: 1.28 14,8001 Data: 1.27 14,8242 Data: 1.26 14,8242 Data: 1.25 14,7922 Data: 1.24 14,7887 Data: 1.23 14,8819 Data: 1.22 14,8022 Data: 1.21 14,7829 Data: 1.20 14,8036 Data: 1.19 14,8036 Data: 1.18 14,7989 Data: 1.17 14,7905 Data: 1.16 14,8025 Data: 1.15 14,7870 Data: 1.14 14,7960 Data: 1.13 14,7398 Data: 1.12 14,7398 Data: 1.11 14,8051 Data: 1.10 14,8144 Data: 1.9 14,8006 Data: 1.8 14,8168 Data: 1.7 14,8130 Data: 1.6 14,8417 Data: 1.5 14,8417 Data: 1.4 14,8139 Data: 1.3 14,8188 Data: 1.2 14,8615 Data: 1.1

Jan 2025

DataMOP-VUVVUV-MOP
01 ian. 2025 1 MOP = 14.8615 VUV 1 VUV = 0.0673 MOP
02 ian. 2025 1 MOP = 14.8188 VUV 1 VUV = 0.0675 MOP
03 ian. 2025 1 MOP = 14.8139 VUV 1 VUV = 0.0675 MOP
04 ian. 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
05 ian. 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
06 ian. 2025 1 MOP = 14.813 VUV 1 VUV = 0.0675 MOP
07 ian. 2025 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
08 ian. 2025 1 MOP = 14.8006 VUV 1 VUV = 0.0676 MOP
09 ian. 2025 1 MOP = 14.8144 VUV 1 VUV = 0.0675 MOP
10 ian. 2025 1 MOP = 14.8051 VUV 1 VUV = 0.0675 MOP
11 ian. 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
12 ian. 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
13 ian. 2025 1 MOP = 14.796 VUV 1 VUV = 0.0676 MOP
14 ian. 2025 1 MOP = 14.787 VUV 1 VUV = 0.0676 MOP
15 ian. 2025 1 MOP = 14.8025 VUV 1 VUV = 0.0676 MOP
16 ian. 2025 1 MOP = 14.7905 VUV 1 VUV = 0.0676 MOP
17 ian. 2025 1 MOP = 14.7989 VUV 1 VUV = 0.0676 MOP
18 ian. 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
19 ian. 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
20 ian. 2025 1 MOP = 14.7829 VUV 1 VUV = 0.0676 MOP
21 ian. 2025 1 MOP = 14.8022 VUV 1 VUV = 0.0676 MOP
22 ian. 2025 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
23 ian. 2025 1 MOP = 14.7887 VUV 1 VUV = 0.0676 MOP
24 ian. 2025 1 MOP = 14.7922 VUV 1 VUV = 0.0676 MOP
25 ian. 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
26 ian. 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
27 ian. 2025 1 MOP = 14.8001 VUV 1 VUV = 0.0676 MOP
28 ian. 2025 1 MOP = 14.7787 VUV 1 VUV = 0.0677 MOP
29 ian. 2025 1 MOP = 14.7832 VUV 1 VUV = 0.0676 MOP
30 ian. 2025 1 MOP = 14.8029 VUV 1 VUV = 0.0676 MOP
31 ian. 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP

Feb 2025

DataMOP-VUVVUV-MOP
01 feb. 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
02 feb. 2025 1 MOP = 14.7709 VUV 1 VUV = 0.0677 MOP
03 feb. 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
04 feb. 2025 1 MOP = 14.8023 VUV 1 VUV = 0.0676 MOP
05 feb. 2025 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
06 feb. 2025 1 MOP = 14.8007 VUV 1 VUV = 0.0676 MOP
07 feb. 2025 1 MOP = 14.7877 VUV 1 VUV = 0.0676 MOP
08 feb. 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
09 feb. 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
10 feb. 2025 1 MOP = 14.7825 VUV 1 VUV = 0.0676 MOP
11 feb. 2025 1 MOP = 14.7948 VUV 1 VUV = 0.0676 MOP
12 feb. 2025 1 MOP = 14.7962 VUV 1 VUV = 0.0676 MOP
13 feb. 2025 1 MOP = 15.4515 VUV 1 VUV = 0.0647 MOP
14 feb. 2025 1 MOP = 15.4183 VUV 1 VUV = 0.0649 MOP
15 feb. 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
16 feb. 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
17 feb. 2025 1 MOP = 15.4328 VUV 1 VUV = 0.0648 MOP
18 feb. 2025 1 MOP = 15.3839 VUV 1 VUV = 0.065 MOP
19 feb. 2025 1 MOP = 15.4117 VUV 1 VUV = 0.0649 MOP
20 feb. 2025 1 MOP = 15.4054 VUV 1 VUV = 0.0649 MOP
21 feb. 2025 1 MOP = 15.4288 VUV 1 VUV = 0.0648 MOP
22 feb. 2025 1 MOP = 15.4048 VUV 1 VUV = 0.0649 MOP
23 feb. 2025 1 MOP = 15.3494 VUV 1 VUV = 0.0651 MOP
24 feb. 2025 1 MOP = 15.3514 VUV 1 VUV = 0.0651 MOP
25 feb. 2025 1 MOP = 15.2449 VUV 1 VUV = 0.0656 MOP
26 feb. 2025 1 MOP = 15.3695 VUV 1 VUV = 0.0651 MOP
27 feb. 2025 1 MOP = 15.3937 VUV 1 VUV = 0.065 MOP
28 feb. 2025 1 MOP = 15.4415 VUV 1 VUV = 0.0648 MOP

Mar 2025

DataMOP-VUVVUV-MOP
01 mar. 2025 1 MOP = 15.4957 VUV 1 VUV = 0.0645 MOP
02 mar. 2025 1 MOP = 15.4878 VUV 1 VUV = 0.0646 MOP
03 mar. 2025 1 MOP = 15.4881 VUV 1 VUV = 0.0646 MOP
04 mar. 2025 1 MOP = 15.5655 VUV 1 VUV = 0.0642 MOP
05 mar. 2025 1 MOP = 15.6043 VUV 1 VUV = 0.0641 MOP
06 mar. 2025 1 MOP = 15.5868 VUV 1 VUV = 0.0642 MOP
07 mar. 2025 1 MOP = 15.5236 VUV 1 VUV = 0.0644 MOP
08 mar. 2025 1 MOP = 15.5073 VUV 1 VUV = 0.0645 MOP
09 mar. 2025 1 MOP = 15.491 VUV 1 VUV = 0.0646 MOP
10 mar. 2025 1 MOP = 15.3063 VUV 1 VUV = 0.0653 MOP
11 mar. 2025 1 MOP = 15.4305 VUV 1 VUV = 0.0648 MOP
12 mar. 2025 1 MOP = 15.401 VUV 1 VUV = 0.0649 MOP
13 mar. 2025 1 MOP = 15.4161 VUV 1 VUV = 0.0649 MOP
14 mar. 2025 1 MOP = 15.3946 VUV 1 VUV = 0.065 MOP
15 mar. 2025 1 MOP = 15.4188 VUV 1 VUV = 0.0649 MOP
16 mar. 2025 1 MOP = 15.3572 VUV 1 VUV = 0.0651 MOP
17 mar. 2025 1 MOP = 15.3582 VUV 1 VUV = 0.0651 MOP
18 mar. 2025 1 MOP = 15.3972 VUV 1 VUV = 0.0649 MOP
19 mar. 2025 1 MOP = 15.353 VUV 1 VUV = 0.0651 MOP
20 mar. 2025 1 MOP = 15.3018 VUV 1 VUV = 0.0654 MOP
21 mar. 2025 1 MOP = 15.2985 VUV 1 VUV = 0.0654 MOP
22 mar. 2025 1 MOP = 15.3778 VUV 1 VUV = 0.065 MOP
23 mar. 2025 1 MOP = 15.319 VUV 1 VUV = 0.0653 MOP
24 mar. 2025 1 MOP = 15.3185 VUV 1 VUV = 0.0653 MOP
25 mar. 2025 1 MOP = 15.3615 VUV 1 VUV = 0.0651 MOP
26 mar. 2025 1 MOP = 15.3569 VUV 1 VUV = 0.0651 MOP
27 mar. 2025 1 MOP = 15.4079 VUV 1 VUV = 0.0649 MOP
28 mar. 2025 1 MOP = 15.3838 VUV 1 VUV = 0.065 MOP
29 mar. 2025 1 MOP = 15.3896 VUV 1 VUV = 0.065 MOP
30 mar. 2025 1 MOP = 15.318 VUV 1 VUV = 0.0653 MOP
31 mar. 2025 1 MOP = 15.3212 VUV 1 VUV = 0.0653 MOP

Apr 2025

DataMOP-VUVVUV-MOP
01 apr. 2025 1 MOP = 15.382 VUV 1 VUV = 0.065 MOP
02 apr. 2025 1 MOP = 15.3953 VUV 1 VUV = 0.065 MOP
03 apr. 2025 1 MOP = 15.4147 VUV 1 VUV = 0.0649 MOP
04 apr. 2025 1 MOP = 15.4756 VUV 1 VUV = 0.0646 MOP
05 apr. 2025 1 MOP = 15.2803 VUV 1 VUV = 0.0654 MOP
06 apr. 2025 1 MOP = 15.1601 VUV 1 VUV = 0.066 MOP
07 apr. 2025 1 MOP = 15.2501 VUV 1 VUV = 0.0656 MOP

Info schimb valutar MOP-VUV si VUV-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats