currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-VND si VND-MOP

Schimb Valutar 2025 - MOP-VND si VND-MOP

Schimb valutar MOP-VND si VND-MOP

Verificati aici ratele de schimb pentru MOP-VND si VND-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 3171,7574 VND
1 VND = 0,0003 MOP

Jan 2025

DataMOP-VNDVND-MOP
01 ian. 2025 1 MOP = 3190.1946 VND 1 VND = 0.0003 MOP
02 ian. 2025 1 MOP = 3177.5895 VND 1 VND = 0.0003 MOP
03 ian. 2025 1 MOP = 3172.4857 VND 1 VND = 0.0003 MOP
04 ian. 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
05 ian. 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
06 ian. 2025 1 MOP = 3166.6759 VND 1 VND = 0.0003 MOP
07 ian. 2025 1 MOP = 3166.2309 VND 1 VND = 0.0003 MOP
08 ian. 2025 1 MOP = 3164.3454 VND 1 VND = 0.0003 MOP
09 ian. 2025 1 MOP = 3167.2864 VND 1 VND = 0.0003 MOP
10 ian. 2025 1 MOP = 3163.7338 VND 1 VND = 0.0003 MOP
11 ian. 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
12 ian. 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
13 ian. 2025 1 MOP = 3165.5347 VND 1 VND = 0.0003 MOP
14 ian. 2025 1 MOP = 3162.3567 VND 1 VND = 0.0003 MOP
15 ian. 2025 1 MOP = 3165.061 VND 1 VND = 0.0003 MOP
16 ian. 2025 1 MOP = 3161.5423 VND 1 VND = 0.0003 MOP
17 ian. 2025 1 MOP = 3157.1119 VND 1 VND = 0.0003 MOP
18 ian. 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
19 ian. 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
20 ian. 2025 1 MOP = 3149.6635 VND 1 VND = 0.0003 MOP
21 ian. 2025 1 MOP = 3150.6477 VND 1 VND = 0.0003 MOP
22 ian. 2025 1 MOP = 3145.05 VND 1 VND = 0.0003 MOP
23 ian. 2025 1 MOP = 3130.3362 VND 1 VND = 0.0003 MOP
24 ian. 2025 1 MOP = 3124.8575 VND 1 VND = 0.0003 MOP
25 ian. 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
26 ian. 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
27 ian. 2025 1 MOP = 3126.5247 VND 1 VND = 0.0003 MOP
28 ian. 2025 1 MOP = 3122.0051 VND 1 VND = 0.0003 MOP
29 ian. 2025 1 MOP = 3122.9529 VND 1 VND = 0.0003 MOP
30 ian. 2025 1 MOP = 3127.1128 VND 1 VND = 0.0003 MOP
31 ian. 2025 1 MOP = 3125.5525 VND 1 VND = 0.0003 MOP

Feb 2025

DataMOP-VNDVND-MOP
01 feb. 2025 1 MOP = 3125.5523 VND 1 VND = 0.0003 MOP
02 feb. 2025 1 MOP = 3120.358 VND 1 VND = 0.0003 MOP
03 feb. 2025 1 MOP = 3152.963 VND 1 VND = 0.0003 MOP
04 feb. 2025 1 MOP = 3139.4485 VND 1 VND = 0.0003 MOP
05 feb. 2025 1 MOP = 3137.0035 VND 1 VND = 0.0003 MOP
06 feb. 2025 1 MOP = 3150.3264 VND 1 VND = 0.0003 MOP
07 feb. 2025 1 MOP = 3152.538 VND 1 VND = 0.0003 MOP
08 feb. 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
09 feb. 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
10 feb. 2025 1 MOP = 3161.4025 VND 1 VND = 0.0003 MOP
11 feb. 2025 1 MOP = 3182.7278 VND 1 VND = 0.0003 MOP
12 feb. 2025 1 MOP = 3186.1345 VND 1 VND = 0.0003 MOP
13 feb. 2025 1 MOP = 3181.8096 VND 1 VND = 0.0003 MOP
14 feb. 2025 1 MOP = 3165.6118 VND 1 VND = 0.0003 MOP
15 feb. 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
16 feb. 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
17 feb. 2025 1 MOP = 3180.1393 VND 1 VND = 0.0003 MOP
18 feb. 2025 1 MOP = 3183.9702 VND 1 VND = 0.0003 MOP
19 feb. 2025 1 MOP = 3187.1349 VND 1 VND = 0.0003 MOP
20 feb. 2025 1 MOP = 3187.9148 VND 1 VND = 0.0003 MOP
21 feb. 2025 1 MOP = 3187.5484 VND 1 VND = 0.0003 MOP
22 feb. 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
23 feb. 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
24 feb. 2025 1 MOP = 3181.5318 VND 1 VND = 0.0003 MOP
25 feb. 2025 1 MOP = 3190.8415 VND 1 VND = 0.0003 MOP
26 feb. 2025 1 MOP = 3187.0442 VND 1 VND = 0.0003 MOP
27 feb. 2025 1 MOP = 3189.7063 VND 1 VND = 0.0003 MOP
28 feb. 2025 1 MOP = 3190.741 VND 1 VND = 0.0003 MOP

Mar 2025

DataMOP-VNDVND-MOP
01 mar. 2025 1 MOP = 3191.6147 VND 1 VND = 0.0003 MOP
02 mar. 2025 1 MOP = 3187.1176 VND 1 VND = 0.0003 MOP
03 mar. 2025 1 MOP = 3187.7664 VND 1 VND = 0.0003 MOP
04 mar. 2025 1 MOP = 3192.5853 VND 1 VND = 0.0003 MOP
05 mar. 2025 1 MOP = 3190.6684 VND 1 VND = 0.0003 MOP
06 mar. 2025 1 MOP = 3186.4927 VND 1 VND = 0.0003 MOP
07 mar. 2025 1 MOP = 3184.8723 VND 1 VND = 0.0003 MOP
08 mar. 2025 1 MOP = 3194.8491 VND 1 VND = 0.0003 MOP
09 mar. 2025 1 MOP = 3182.6549 VND 1 VND = 0.0003 MOP
10 mar. 2025 1 MOP = 3184.1627 VND 1 VND = 0.0003 MOP
11 mar. 2025 1 MOP = 3183.8682 VND 1 VND = 0.0003 MOP
12 mar. 2025 1 MOP = 3179.2824 VND 1 VND = 0.0003 MOP
13 mar. 2025 1 MOP = 3186.9669 VND 1 VND = 0.0003 MOP
14 mar. 2025 1 MOP = 3185.5714 VND 1 VND = 0.0003 MOP
15 mar. 2025 1 MOP = 3194.7496 VND 1 VND = 0.0003 MOP
16 mar. 2025 1 MOP = 3185.5264 VND 1 VND = 0.0003 MOP
17 mar. 2025 1 MOP = 3188.8581 VND 1 VND = 0.0003 MOP
18 mar. 2025 1 MOP = 3189.9974 VND 1 VND = 0.0003 MOP
19 mar. 2025 1 MOP = 3192.6635 VND 1 VND = 0.0003 MOP
20 mar. 2025 1 MOP = 3191.36 VND 1 VND = 0.0003 MOP
21 mar. 2025 1 MOP = 3193.5644 VND 1 VND = 0.0003 MOP
22 mar. 2025 1 MOP = 3205.93 VND 1 VND = 0.0003 MOP
23 mar. 2025 1 MOP = 3196.1374 VND 1 VND = 0.0003 MOP
24 mar. 2025 1 MOP = 3196.0182 VND 1 VND = 0.0003 MOP
25 mar. 2025 1 MOP = 3201.934 VND 1 VND = 0.0003 MOP
26 mar. 2025 1 MOP = 3190.7182 VND 1 VND = 0.0003 MOP
27 mar. 2025 1 MOP = 3194.5958 VND 1 VND = 0.0003 MOP
28 mar. 2025 1 MOP = 3191.9711 VND 1 VND = 0.0003 MOP
29 mar. 2025 1 MOP = 3198.8145 VND 1 VND = 0.0003 MOP
30 mar. 2025 1 MOP = 3189.1091 VND 1 VND = 0.0003 MOP
31 mar. 2025 1 MOP = 3193.4907 VND 1 VND = 0.0003 MOP

Apr 2025

DataMOP-VNDVND-MOP
01 apr. 2025 1 MOP = 3192.8844 VND 1 VND = 0.0003 MOP
02 apr. 2025 1 MOP = 3198.0118 VND 1 VND = 0.0003 MOP
03 apr. 2025 1 MOP = 3198.0119 VND 1 VND = 0.0003 MOP

Info schimb valutar MOP-VND si VND-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats