> Schimb Valutar 2025 - MOP-UZS si UZS-MOP

Schimb Valutar 2025 - MOP-UZS si UZS-MOP

Schimb valutar MOP-UZS si UZS-MOP

Verificati aici ratele de schimb pentru MOP-UZS si UZS-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 1613,4861 UZS

1 UZS = 0,0006 MOP

1An 2Ani 3Ani

MOP in UZSUZS in MOP

Jan 2025

Data	MOP-UZS	UZS-MOP
01 ian. 2025	1 MOP = 1614.371 UZS	1 UZS = 0.0006 MOP
02 ian. 2025	1 MOP = 1610.9702 UZS	1 UZS = 0.0006 MOP
03 ian. 2025	1 MOP = 1610.7294 UZS	1 UZS = 0.0006 MOP
04 ian. 2025	1 MOP = 1610.7529 UZS	1 UZS = 0.0006 MOP
05 ian. 2025	1 MOP = 1610.7529 UZS	1 UZS = 0.0006 MOP
06 ian. 2025	1 MOP = 1614.8592 UZS	1 UZS = 0.0006 MOP
07 ian. 2025	1 MOP = 1616.7245 UZS	1 UZS = 0.0006 MOP
08 ian. 2025	1 MOP = 1617.8686 UZS	1 UZS = 0.0006 MOP
09 ian. 2025	1 MOP = 1614.5638 UZS	1 UZS = 0.0006 MOP
10 ian. 2025	1 MOP = 1615.6636 UZS	1 UZS = 0.0006 MOP
11 ian. 2025	1 MOP = 1615.7655 UZS	1 UZS = 0.0006 MOP
12 ian. 2025	1 MOP = 1615.7655 UZS	1 UZS = 0.0006 MOP
13 ian. 2025	1 MOP = 1617.2856 UZS	1 UZS = 0.0006 MOP
14 ian. 2025	1 MOP = 1617.4494 UZS	1 UZS = 0.0006 MOP
15 ian. 2025	1 MOP = 1615.8625 UZS	1 UZS = 0.0006 MOP
16 ian. 2025	1 MOP = 1614.9743 UZS	1 UZS = 0.0006 MOP
17 ian. 2025	1 MOP = 1616.8885 UZS	1 UZS = 0.0006 MOP
18 ian. 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
19 ian. 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
20 ian. 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
21 ian. 2025	1 MOP = 1618.8779 UZS	1 UZS = 0.0006 MOP
22 ian. 2025	1 MOP = 1618.8934 UZS	1 UZS = 0.0006 MOP
23 ian. 2025	1 MOP = 1617.7069 UZS	1 UZS = 0.0006 MOP
24 ian. 2025	1 MOP = 1616.3541 UZS	1 UZS = 0.0006 MOP
25 ian. 2025	1 MOP = 1616.3308 UZS	1 UZS = 0.0006 MOP
26 ian. 2025	1 MOP = 1616.3308 UZS	1 UZS = 0.0006 MOP
27 ian. 2025	1 MOP = 1616.0557 UZS	1 UZS = 0.0006 MOP
28 ian. 2025	1 MOP = 1615.0316 UZS	1 UZS = 0.0006 MOP
29 ian. 2025	1 MOP = 1615.844 UZS	1 UZS = 0.0006 MOP
30 ian. 2025	1 MOP = 1614.6671 UZS	1 UZS = 0.0006 MOP
31 ian. 2025	1 MOP = 1616.4434 UZS	1 UZS = 0.0006 MOP

Feb 2025

Data	MOP-UZS	UZS-MOP
01 feb. 2025	1 MOP = 1616.4433 UZS	1 UZS = 0.0006 MOP
02 feb. 2025	1 MOP = 1616.4199 UZS	1 UZS = 0.0006 MOP
03 feb. 2025	1 MOP = 1617.5438 UZS	1 UZS = 0.0006 MOP
04 feb. 2025	1 MOP = 1618.8836 UZS	1 UZS = 0.0006 MOP
05 feb. 2025	1 MOP = 1618.8227 UZS	1 UZS = 0.0006 MOP
06 feb. 2025	1 MOP = 1617.3986 UZS	1 UZS = 0.0006 MOP
07 feb. 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
08 feb. 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
09 feb. 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
10 feb. 2025	1 MOP = 1614.7494 UZS	1 UZS = 0.0006 MOP
11 feb. 2025	1 MOP = 1617.1237 UZS	1 UZS = 0.0006 MOP
12 feb. 2025	1 MOP = 1619.1468 UZS	1 UZS = 0.0006 MOP
13 feb. 2025	1 MOP = 1619.1157 UZS	1 UZS = 0.0006 MOP
14 feb. 2025	1 MOP = 1620.5788 UZS	1 UZS = 0.0006 MOP
15 feb. 2025	1 MOP = 1620.6329 UZS	1 UZS = 0.0006 MOP
16 feb. 2025	1 MOP = 1620.6329 UZS	1 UZS = 0.0006 MOP
17 feb. 2025	1 MOP = 1620.1124 UZS	1 UZS = 0.0006 MOP
18 feb. 2025	1 MOP = 1619.5285 UZS	1 UZS = 0.0006 MOP
19 feb. 2025	1 MOP = 1616.6464 UZS	1 UZS = 0.0006 MOP
20 feb. 2025	1 MOP = 1620.6273 UZS	1 UZS = 0.0006 MOP
21 feb. 2025	1 MOP = 1613.7193 UZS	1 UZS = 0.0006 MOP
22 feb. 2025	1 MOP = 1613.7194 UZS	1 UZS = 0.0006 MOP
23 feb. 2025	1 MOP = 1613.7194 UZS	1 UZS = 0.0006 MOP
24 feb. 2025	1 MOP = 1610.9098 UZS	1 UZS = 0.0006 MOP
25 feb. 2025	1 MOP = 1610.7029 UZS	1 UZS = 0.0006 MOP
26 feb. 2025	1 MOP = 1611.4954 UZS	1 UZS = 0.0006 MOP
27 feb. 2025	1 MOP = 1608.016 UZS	1 UZS = 0.0006 MOP
28 feb. 2025	1 MOP = 1610.6585 UZS	1 UZS = 0.0006 MOP

Mar 2025

Data	MOP-UZS	UZS-MOP
01 mar. 2025	1 MOP = 1673.5526 UZS	1 UZS = 0.0006 MOP
02 mar. 2025	1 MOP = 1607.9092 UZS	1 UZS = 0.0006 MOP
03 mar. 2025	1 MOP = 1607.3136 UZS	1 UZS = 0.0006 MOP
04 mar. 2025	1 MOP = 1611.6995 UZS	1 UZS = 0.0006 MOP
05 mar. 2025	1 MOP = 1611.458 UZS	1 UZS = 0.0006 MOP
06 mar. 2025	1 MOP = 1613.7428 UZS	1 UZS = 0.0006 MOP
07 mar. 2025	1 MOP = 1613.9842 UZS	1 UZS = 0.0006 MOP
08 mar. 2025	1 MOP = 1614.1951 UZS	1 UZS = 0.0006 MOP
09 mar. 2025	1 MOP = 1613.9842 UZS	1 UZS = 0.0006 MOP
10 mar. 2025	1 MOP = 1614.1388 UZS	1 UZS = 0.0006 MOP
11 mar. 2025	1 MOP = 1619.8325 UZS	1 UZS = 0.0006 MOP
12 mar. 2025	1 MOP = 1615.9725 UZS	1 UZS = 0.0006 MOP
13 mar. 2025	1 MOP = 1616.1435 UZS	1 UZS = 0.0006 MOP
14 mar. 2025	1 MOP = 1616.2958 UZS	1 UZS = 0.0006 MOP
15 mar. 2025	1 MOP = 1618.0804 UZS	1 UZS = 0.0006 MOP
16 mar. 2025	1 MOP = 1617.0912 UZS	1 UZS = 0.0006 MOP
17 mar. 2025	1 MOP = 1617.2065 UZS	1 UZS = 0.0006 MOP
18 mar. 2025	1 MOP = 1618.4256 UZS	1 UZS = 0.0006 MOP
19 mar. 2025	1 MOP = 1616.5003 UZS	1 UZS = 0.0006 MOP
20 mar. 2025	1 MOP = 1617.8498 UZS	1 UZS = 0.0006 MOP
21 mar. 2025	1 MOP = 1616.5611 UZS	1 UZS = 0.0006 MOP
22 mar. 2025	1 MOP = 1616.3266 UZS	1 UZS = 0.0006 MOP
23 mar. 2025	1 MOP = 1617.6265 UZS	1 UZS = 0.0006 MOP
24 mar. 2025	1 MOP = 1614.4877 UZS	1 UZS = 0.0006 MOP
25 mar. 2025	1 MOP = 1620.0346 UZS	1 UZS = 0.0006 MOP
26 mar. 2025	1 MOP = 1611.7762 UZS	1 UZS = 0.0006 MOP
27 mar. 2025	1 MOP = 1612.1565 UZS	1 UZS = 0.0006 MOP
28 mar. 2025	1 MOP = 1611.5503 UZS	1 UZS = 0.0006 MOP
29 mar. 2025	1 MOP = 1614.7448 UZS	1 UZS = 0.0006 MOP
30 mar. 2025	1 MOP = 1611.2981 UZS	1 UZS = 0.0006 MOP
31 mar. 2025	1 MOP = 1614.7119 UZS	1 UZS = 0.0006 MOP

Apr 2025

Data	MOP-UZS	UZS-MOP
01 apr. 2025	1 MOP = 1607.6918 UZS	1 UZS = 0.0006 MOP
02 apr. 2025	1 MOP = 1612.1838 UZS	1 UZS = 0.0006 MOP
03 apr. 2025	1 MOP = 1614.362 UZS	1 UZS = 0.0006 MOP
04 apr. 2025	1 MOP = 1614.01 UZS	1 UZS = 0.0006 MOP
05 apr. 2025	1 MOP = 1613.9517 UZS	1 UZS = 0.0006 MOP
06 apr. 2025	1 MOP = 1613.9517 UZS	1 UZS = 0.0006 MOP
07 apr. 2025	1 MOP = 1617.8761 UZS	1 UZS = 0.0006 MOP
08 apr. 2025	1 MOP = 1624.0518 UZS	1 UZS = 0.0006 MOP
09 apr. 2025	1 MOP = 1621.6755 UZS	1 UZS = 0.0006 MOP
10 apr. 2025	1 MOP = 1617.5929 UZS	1 UZS = 0.0006 MOP
11 apr. 2025	1 MOP = 1622.8394 UZS	1 UZS = 0.0006 MOP
12 apr. 2025	1 MOP = 1623.3465 UZS	1 UZS = 0.0006 MOP
13 apr. 2025	1 MOP = 1623.9688 UZS	1 UZS = 0.0006 MOP
14 apr. 2025	1 MOP = 1623.8255 UZS	1 UZS = 0.0006 MOP
15 apr. 2025	1 MOP = 1622.9304 UZS	1 UZS = 0.0006 MOP
16 apr. 2025	1 MOP = 1622.3114 UZS	1 UZS = 0.0006 MOP
17 apr. 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
18 apr. 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
19 apr. 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
20 apr. 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
21 apr. 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
22 apr. 2025	1 MOP = 1615.7357 UZS	1 UZS = 0.0006 MOP
23 apr. 2025	1 MOP = 1611.4166 UZS	1 UZS = 0.0006 MOP
24 apr. 2025	1 MOP = 1611.7006 UZS	1 UZS = 0.0006 MOP
25 apr. 2025	1 MOP = 1617.909 UZS	1 UZS = 0.0006 MOP
26 apr. 2025	1 MOP = 1620.9054 UZS	1 UZS = 0.0006 MOP
27 apr. 2025	1 MOP = 1620.9052 UZS	1 UZS = 0.0006 MOP
28 apr. 2025	1 MOP = 1621.8142 UZS	1 UZS = 0.0006 MOP
29 apr. 2025	1 MOP = 1620.4711 UZS	1 UZS = 0.0006 MOP
30 apr. 2025	1 MOP = 1618.745 UZS	1 UZS = 0.0006 MOP

May 2025

Data	MOP-UZS	UZS-MOP
01 mai 2025	1 MOP = 1618.7308 UZS	1 UZS = 0.0006 MOP
02 mai 2025	1 MOP = 1615.7059 UZS	1 UZS = 0.0006 MOP
03 mai 2025	1 MOP = 1615.7273 UZS	1 UZS = 0.0006 MOP
04 mai 2025	1 MOP = 1615.7273 UZS	1 UZS = 0.0006 MOP
05 mai 2025	1 MOP = 1617.8435 UZS	1 UZS = 0.0006 MOP
06 mai 2025	1 MOP = 1620.8886 UZS	1 UZS = 0.0006 MOP
07 mai 2025	1 MOP = 1616.791 UZS	1 UZS = 0.0006 MOP
08 mai 2025	1 MOP = 1612.5249 UZS	1 UZS = 0.0006 MOP
09 mai 2025	1 MOP = 1607.6726 UZS	1 UZS = 0.0006 MOP
10 mai 2025	1 MOP = 1608.9018 UZS	1 UZS = 0.0006 MOP
11 mai 2025	1 MOP = 1608.9018 UZS	1 UZS = 0.0006 MOP
12 mai 2025	1 MOP = 1604.6622 UZS	1 UZS = 0.0006 MOP
13 mai 2025	1 MOP = 1606.4725 UZS	1 UZS = 0.0006 MOP
14 mai 2025	1 MOP = 1609.1158 UZS	1 UZS = 0.0006 MOP
15 mai 2025	1 MOP = 1613.845 UZS	1 UZS = 0.0006 MOP
16 mai 2025	1 MOP = 1610.6811 UZS	1 UZS = 0.0006 MOP
17 mai 2025	1 MOP = 1610.6884 UZS	1 UZS = 0.0006 MOP
18 mai 2025	1 MOP = 1610.6884 UZS	1 UZS = 0.0006 MOP
19 mai 2025	1 MOP = 1603.512 UZS	1 UZS = 0.0006 MOP
20 mai 2025	1 MOP = 1594.8586 UZS	1 UZS = 0.0006 MOP
21 mai 2025	1 MOP = 1598.9287 UZS	1 UZS = 0.0006 MOP
22 mai 2025	1 MOP = 1605.1066 UZS	1 UZS = 0.0006 MOP
23 mai 2025	1 MOP = 1599.9839 UZS	1 UZS = 0.0006 MOP
24 mai 2025	1 MOP = 1600.0262 UZS	1 UZS = 0.0006 MOP
25 mai 2025	1 MOP = 1600.0262 UZS	1 UZS = 0.0006 MOP
26 mai 2025	1 MOP = 1600.1846 UZS	1 UZS = 0.0006 MOP
27 mai 2025	1 MOP = 1602.7 UZS	1 UZS = 0.0006 MOP
28 mai 2025	1 MOP = 1596.0668 UZS	1 UZS = 0.0006 MOP
29 mai 2025	1 MOP = 1588.949 UZS	1 UZS = 0.0006 MOP
30 mai 2025	1 MOP = 1580.5424 UZS	1 UZS = 0.0006 MOP
31 mai 2025	1 MOP = 1580.5424 UZS	1 UZS = 0.0006 MOP

Jun 2025

Data	MOP-UZS	UZS-MOP
01 iun. 2025	1 MOP = 1580.5424 UZS	1 UZS = 0.0006 MOP
02 iun. 2025	1 MOP = 1583.0625 UZS	1 UZS = 0.0006 MOP
03 iun. 2025	1 MOP = 1588.2127 UZS	1 UZS = 0.0006 MOP
04 iun. 2025	1 MOP = 1590.7503 UZS	1 UZS = 0.0006 MOP
05 iun. 2025	1 MOP = 1587.5305 UZS	1 UZS = 0.0006 MOP
06 iun. 2025	1 MOP = 1581.3044 UZS	1 UZS = 0.0006 MOP
07 iun. 2025	1 MOP = 1580.9998 UZS	1 UZS = 0.0006 MOP
08 iun. 2025	1 MOP = 1580.9998 UZS	1 UZS = 0.0006 MOP
09 iun. 2025	1 MOP = 1580.5629 UZS	1 UZS = 0.0006 MOP
10 iun. 2025	1 MOP = 1572.4278 UZS	1 UZS = 0.0006 MOP
11 iun. 2025	1 MOP = 1567.769 UZS	1 UZS = 0.0006 MOP
12 iun. 2025	1 MOP = 1564.1939 UZS	1 UZS = 0.0006 MOP
13 iun. 2025	1 MOP = 1571.6389 UZS	1 UZS = 0.0006 MOP
14 iun. 2025	1 MOP = 1885.7071 UZS	1 UZS = 0.0005 MOP

Info schimb valutar MOP-UZS si UZS-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri