currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MOP-USD si USD-MOP

Schimb Valutar 2026 - MOP-USD si USD-MOP

Schimb valutar MOP-USD si USD-MOP

Verificati aici ratele de schimb pentru MOP-USD si USD-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MOP = 0,1242 USD
1 USD = 8,0514 MOP

Jan 2026

DataMOP-USDUSD-MOP
01 ian. 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
02 ian. 2026 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
03 ian. 2026 1 MOP = 0.1247 USD 1 USD = 8.0211 MOP
04 ian. 2026 1 MOP = 0.1247 USD 1 USD = 8.0211 MOP
05 ian. 2026 1 MOP = 0.1247 USD 1 USD = 8.0212 MOP
06 ian. 2026 1 MOP = 0.1247 USD 1 USD = 8.0181 MOP
07 ian. 2026 1 MOP = 0.1246 USD 1 USD = 8.0234 MOP
08 ian. 2026 1 MOP = 0.1245 USD 1 USD = 8.0299 MOP
09 ian. 2026 1 MOP = 0.1245 USD 1 USD = 8.0315 MOP
10 ian. 2026 1 MOP = 0.1245 USD 1 USD = 8.0315 MOP
11 ian. 2026 1 MOP = 0.1244 USD 1 USD = 8.0364 MOP
12 ian. 2026 1 MOP = 0.1246 USD 1 USD = 8.0287 MOP
13 ian. 2026 1 MOP = 0.1244 USD 1 USD = 8.0374 MOP
14 ian. 2026 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
15 ian. 2026 1 MOP = 0.1245 USD 1 USD = 8.0317 MOP
16 ian. 2026 1 MOP = 0.1245 USD 1 USD = 8.0334 MOP
17 ian. 2026 1 MOP = 0.1243 USD 1 USD = 8.0439 MOP
18 ian. 2026 1 MOP = 0.1243 USD 1 USD = 8.0439 MOP
19 ian. 2026 1 MOP = 0.1245 USD 1 USD = 8.0291 MOP
20 ian. 2026 1 MOP = 0.1246 USD 1 USD = 8.0278 MOP
21 ian. 2026 1 MOP = 0.1246 USD 1 USD = 8.0275 MOP
22 ian. 2026 1 MOP = 0.1245 USD 1 USD = 8.0296 MOP
23 ian. 2026 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
24 ian. 2026 1 MOP = 0.1255 USD 1 USD = 7.9701 MOP
25 ian. 2026 1 MOP = 0.1255 USD 1 USD = 7.9701 MOP
26 ian. 2026 1 MOP = 0.1245 USD 1 USD = 8.0323 MOP
27 ian. 2026 1 MOP = 0.1246 USD 1 USD = 8.0252 MOP
28 ian. 2026 1 MOP = 0.1245 USD 1 USD = 8.0327 MOP
29 ian. 2026 1 MOP = 0.1244 USD 1 USD = 8.041 MOP
30 ian. 2026 1 MOP = 0.1243 USD 1 USD = 8.0428 MOP
31 ian. 2026 1 MOP = 0.1234 USD 1 USD = 8.1039 MOP

Feb 2026

DataMOP-USDUSD-MOP
01 feb. 2026 1 MOP = 0.1234 USD 1 USD = 8.1058 MOP
02 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0532 MOP
03 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0436 MOP
04 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0431 MOP
05 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0498 MOP
06 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0476 MOP
07 feb. 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
08 feb. 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
09 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0457 MOP
10 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0501 MOP
11 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0532 MOP
12 feb. 2026 1 MOP = 0.1241 USD 1 USD = 8.0549 MOP
13 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.054 MOP
14 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0448 MOP
15 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0448 MOP
16 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0539 MOP
17 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0515 MOP
18 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0485 MOP
19 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0534 MOP
20 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.051 MOP
21 feb. 2026 1 MOP = 0.1245 USD 1 USD = 8.0321 MOP
22 feb. 2026 1 MOP = 0.1245 USD 1 USD = 8.0321 MOP
23 feb. 2026 1 MOP = 0.1244 USD 1 USD = 8.04 MOP
24 feb. 2026 1 MOP = 0.1241 USD 1 USD = 8.0611 MOP
25 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0507 MOP
26 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0544 MOP
27 feb. 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
28 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.046 MOP

Mar 2026

DataMOP-USDUSD-MOP
01 mar. 2026 1 MOP = 0.1243 USD 1 USD = 8.046 MOP
02 mar. 2026 1 MOP = 0.124 USD 1 USD = 8.0662 MOP
03 mar. 2026 1 MOP = 0.1245 USD 1 USD = 8.0325 MOP
04 mar. 2026 1 MOP = 0.1243 USD 1 USD = 8.0449 MOP
05 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
06 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
07 mar. 2026 1 MOP = 0.1248 USD 1 USD = 8.0115 MOP
08 mar. 2026 1 MOP = 0.1248 USD 1 USD = 8.0115 MOP
09 mar. 2026 1 MOP = 0.1242 USD 1 USD = 8.0509 MOP
10 mar. 2026 1 MOP = 0.124 USD 1 USD = 8.0645 MOP
11 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0602 MOP
12 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0703 MOP
13 mar. 2026 1 MOP = 0.124 USD 1 USD = 8.0647 MOP
14 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
15 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
16 mar. 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
17 mar. 2026 1 MOP = 0.124 USD 1 USD = 8.0649 MOP
18 mar. 2026 1 MOP = 0.1237 USD 1 USD = 8.085 MOP
19 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0721 MOP
20 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0698 MOP
21 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0581 MOP
22 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0581 MOP
23 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0565 MOP
24 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0611 MOP
25 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0578 MOP
26 mar. 2026 1 MOP = 0.1242 USD 1 USD = 8.0528 MOP
27 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
28 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
29 mar. 2026 1 MOP = 0.1243 USD 1 USD = 8.0422 MOP
30 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0692 MOP
31 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP

Apr 2026

DataMOP-USDUSD-MOP
01 apr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0726 MOP
02 apr. 2026 1 MOP = 0.1238 USD 1 USD = 8.0744 MOP
03 apr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
04 apr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
05 apr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
06 apr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
07 apr. 2026 1 MOP = 0.1239 USD 1 USD = 8.072 MOP
08 apr. 2026 1 MOP = 0.124 USD 1 USD = 8.0626 MOP
09 apr. 2026 1 MOP = 0.124 USD 1 USD = 8.0645 MOP
10 apr. 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
11 apr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
12 apr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
13 apr. 2026 1 MOP = 0.124 USD 1 USD = 8.0627 MOP
14 apr. 2026 1 MOP = 0.124 USD 1 USD = 8.0664 MOP
15 apr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0704 MOP
16 apr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0569 MOP
17 apr. 2026 1 MOP = 0.124 USD 1 USD = 8.0647 MOP
18 apr. 2026 1 MOP = 0.1238 USD 1 USD = 8.0802 MOP
19 apr. 2026 1 MOP = 0.1238 USD 1 USD = 8.0802 MOP
20 apr. 2026 1 MOP = 0.124 USD 1 USD = 8.0639 MOP
21 apr. 2026 1 MOP = 0.124 USD 1 USD = 8.0657 MOP
22 apr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
23 apr. 2026 1 MOP = 0.1235 USD 1 USD = 8.0946 MOP
24 apr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0682 MOP
25 apr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
26 apr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
27 apr. 2026 1 MOP = 0.1238 USD 1 USD = 8.0757 MOP
28 apr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0702 MOP
29 apr. 2026 1 MOP = 0.1238 USD 1 USD = 8.075 MOP
30 apr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP

May 2026

DataMOP-USDUSD-MOP
01 mai 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
02 mai 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
03 mai 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
04 mai 2026 1 MOP = 0.1239 USD 1 USD = 8.0707 MOP
05 mai 2026 1 MOP = 0.1238 USD 1 USD = 8.0749 MOP
06 mai 2026 1 MOP = 0.1239 USD 1 USD = 8.0732 MOP
07 mai 2026 1 MOP = 0.1239 USD 1 USD = 8.0684 MOP
08 mai 2026 1 MOP = 0.124 USD 1 USD = 8.0627 MOP
09 mai 2026 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
10 mai 2026 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
11 mai 2026 1 MOP = 0.124 USD 1 USD = 8.0617 MOP

Info schimb valutar MOP-USD si USD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats