> Schimb Valutar 2025 - MOP-USD si USD-MOP

Schimb Valutar 2025 - MOP-USD si USD-MOP

Schimb valutar MOP-USD si USD-MOP

Verificati aici ratele de schimb pentru MOP-USD si USD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,1247 USD

1 USD = 8,0212 MOP

1An 2Ani 3Ani

MOP in USDUSD in MOP

Jan 2025

Data	MOP-USD	USD-MOP
01 ian. 2025	1 MOP = 0.1252 USD	1 USD = 7.9885 MOP
02 ian. 2025	1 MOP = 0.1248 USD	1 USD = 8.0116 MOP
03 ian. 2025	1 MOP = 0.1248 USD	1 USD = 8.0142 MOP
04 ian. 2025	1 MOP = 0.125 USD	1 USD = 7.9992 MOP
05 ian. 2025	1 MOP = 0.125 USD	1 USD = 7.9992 MOP
06 ian. 2025	1 MOP = 0.1248 USD	1 USD = 8.0147 MOP
07 ian. 2025	1 MOP = 0.1248 USD	1 USD = 8.0127 MOP
08 ian. 2025	1 MOP = 0.1247 USD	1 USD = 8.0214 MOP
09 ian. 2025	1 MOP = 0.1248 USD	1 USD = 8.014 MOP
10 ian. 2025	1 MOP = 0.1247 USD	1 USD = 8.019 MOP
11 ian. 2025	1 MOP = 0.1242 USD	1 USD = 8.0545 MOP
12 ian. 2025	1 MOP = 0.1242 USD	1 USD = 8.0545 MOP
13 ian. 2025	1 MOP = 0.1246 USD	1 USD = 8.0239 MOP
14 ian. 2025	1 MOP = 0.1246 USD	1 USD = 8.0288 MOP
15 ian. 2025	1 MOP = 0.1247 USD	1 USD = 8.0204 MOP
16 ian. 2025	1 MOP = 0.1246 USD	1 USD = 8.0269 MOP
17 ian. 2025	1 MOP = 0.1247 USD	1 USD = 8.0224 MOP
18 ian. 2025	1 MOP = 0.1247 USD	1 USD = 8.0198 MOP
19 ian. 2025	1 MOP = 0.1247 USD	1 USD = 8.0198 MOP
20 ian. 2025	1 MOP = 0.1245 USD	1 USD = 8.031 MOP
21 ian. 2025	1 MOP = 0.1247 USD	1 USD = 8.0206 MOP
22 ian. 2025	1 MOP = 0.1254 USD	1 USD = 7.9776 MOP
23 ian. 2025	1 MOP = 0.1246 USD	1 USD = 8.0279 MOP
24 ian. 2025	1 MOP = 0.1246 USD	1 USD = 8.026 MOP
25 ian. 2025	1 MOP = 0.1249 USD	1 USD = 8.0087 MOP
26 ian. 2025	1 MOP = 0.1249 USD	1 USD = 8.0087 MOP
27 ian. 2025	1 MOP = 0.1247 USD	1 USD = 8.0217 MOP
28 ian. 2025	1 MOP = 0.1245 USD	1 USD = 8.0333 MOP
29 ian. 2025	1 MOP = 0.1245 USD	1 USD = 8.0309 MOP
30 ian. 2025	1 MOP = 0.1247 USD	1 USD = 8.0202 MOP
31 ian. 2025	1 MOP = 0.1246 USD	1 USD = 8.0242 MOP

Feb 2025

Data	MOP-USD	USD-MOP
01 feb. 2025	1 MOP = 0.1246 USD	1 USD = 8.0242 MOP
02 feb. 2025	1 MOP = 0.1244 USD	1 USD = 8.0375 MOP
03 feb. 2025	1 MOP = 0.1246 USD	1 USD = 8.0242 MOP
04 feb. 2025	1 MOP = 0.1247 USD	1 USD = 8.0205 MOP
05 feb. 2025	1 MOP = 0.1246 USD	1 USD = 8.0244 MOP
06 feb. 2025	1 MOP = 0.1247 USD	1 USD = 8.0214 MOP
07 feb. 2025	1 MOP = 0.1246 USD	1 USD = 8.0285 MOP
08 feb. 2025	1 MOP = 0.1241 USD	1 USD = 8.0594 MOP
09 feb. 2025	1 MOP = 0.1241 USD	1 USD = 8.0594 MOP
10 feb. 2025	1 MOP = 0.1245 USD	1 USD = 8.0312 MOP
11 feb. 2025	1 MOP = 0.1246 USD	1 USD = 8.0246 MOP
12 feb. 2025	1 MOP = 0.1246 USD	1 USD = 8.0238 MOP
13 feb. 2025	1 MOP = 0.1249 USD	1 USD = 8.0033 MOP
14 feb. 2025	1 MOP = 0.1247 USD	1 USD = 8.0206 MOP
15 feb. 2025	1 MOP = 0.1251 USD	1 USD = 7.9939 MOP
16 feb. 2025	1 MOP = 0.1251 USD	1 USD = 7.9939 MOP
17 feb. 2025	1 MOP = 0.1248 USD	1 USD = 8.013 MOP
18 feb. 2025	1 MOP = 0.1248 USD	1 USD = 8.0152 MOP
19 feb. 2025	1 MOP = 0.1249 USD	1 USD = 8.0072 MOP
20 feb. 2025	1 MOP = 0.1248 USD	1 USD = 8.0111 MOP
21 feb. 2025	1 MOP = 0.1249 USD	1 USD = 8.0077 MOP
22 feb. 2025	1 MOP = 0.1249 USD	1 USD = 8.0067 MOP
23 feb. 2025	1 MOP = 0.1249 USD	1 USD = 8.0067 MOP
24 feb. 2025	1 MOP = 0.1249 USD	1 USD = 8.0056 MOP
25 feb. 2025	1 MOP = 0.125 USD	1 USD = 8.0026 MOP
26 feb. 2025	1 MOP = 0.1249 USD	1 USD = 8.008 MOP
27 feb. 2025	1 MOP = 0.1249 USD	1 USD = 8.0054 MOP
28 feb. 2025	1 MOP = 0.1249 USD	1 USD = 8.0091 MOP

Mar 2025

Data	MOP-USD	USD-MOP
01 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0069 MOP
02 mar. 2025	1 MOP = 0.1248 USD	1 USD = 8.0119 MOP
03 mar. 2025	1 MOP = 0.1248 USD	1 USD = 8.0117 MOP
04 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0061 MOP
05 mar. 2025	1 MOP = 0.1251 USD	1 USD = 7.9936 MOP
06 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0057 MOP
07 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0082 MOP
08 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0053 MOP
09 mar. 2025	1 MOP = 0.1248 USD	1 USD = 8.0137 MOP
10 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0036 MOP
11 mar. 2025	1 MOP = 0.125 USD	1 USD = 8.0012 MOP
12 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0081 MOP
13 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0045 MOP
14 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0054 MOP
15 mar. 2025	1 MOP = 0.1252 USD	1 USD = 7.9865 MOP
16 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0065 MOP
17 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.006 MOP
18 mar. 2025	1 MOP = 0.125 USD	1 USD = 8.003 MOP
19 mar. 2025	1 MOP = 0.125 USD	1 USD = 8.0025 MOP
20 mar. 2025	1 MOP = 0.125 USD	1 USD = 8.0032 MOP
21 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0057 MOP
22 mar. 2025	1 MOP = 0.1252 USD	1 USD = 7.9868 MOP
23 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0065 MOP
24 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0068 MOP
25 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0077 MOP
26 mar. 2025	1 MOP = 0.1248 USD	1 USD = 8.0139 MOP
27 mar. 2025	1 MOP = 0.1249 USD	1 USD = 8.0057 MOP
28 mar. 2025	1 MOP = 0.1248 USD	1 USD = 8.0123 MOP
29 mar. 2025	1 MOP = 0.1248 USD	1 USD = 8.0118 MOP
30 mar. 2025	1 MOP = 0.1248 USD	1 USD = 8.0133 MOP
31 mar. 2025	1 MOP = 0.1248 USD	1 USD = 8.0116 MOP

Apr 2025

Data	MOP-USD	USD-MOP
01 apr. 2025	1 MOP = 0.1248 USD	1 USD = 8.012 MOP
02 apr. 2025	1 MOP = 0.1248 USD	1 USD = 8.0144 MOP
03 apr. 2025	1 MOP = 0.1247 USD	1 USD = 8.0163 MOP
04 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9872 MOP
05 apr. 2025	1 MOP = 0.1241 USD	1 USD = 8.0552 MOP
06 apr. 2025	1 MOP = 0.1241 USD	1 USD = 8.0552 MOP
07 apr. 2025	1 MOP = 0.1249 USD	1 USD = 8.0061 MOP
08 apr. 2025	1 MOP = 0.125 USD	1 USD = 8.0026 MOP
09 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9862 MOP
10 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9877 MOP
11 apr. 2025	1 MOP = 0.1251 USD	1 USD = 7.9923 MOP
12 apr. 2025	1 MOP = 0.1254 USD	1 USD = 7.972 MOP
13 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9876 MOP
14 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9863 MOP
15 apr. 2025	1 MOP = 0.125 USD	1 USD = 7.9984 MOP
16 apr. 2025	1 MOP = 0.1251 USD	1 USD = 7.9906 MOP
17 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9904 MOP
18 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9904 MOP
19 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9904 MOP
20 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9904 MOP
21 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9904 MOP
22 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9894 MOP
23 apr. 2025	1 MOP = 0.1251 USD	1 USD = 7.9915 MOP
24 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9854 MOP
25 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9894 MOP
26 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9894 MOP
27 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9894 MOP
28 apr. 2025	1 MOP = 0.1251 USD	1 USD = 7.9913 MOP
29 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9881 MOP
30 apr. 2025	1 MOP = 0.1252 USD	1 USD = 7.9878 MOP

May 2025

Data	MOP-USD	USD-MOP
01 mai 2025	1 MOP = 0.1248 USD	1 USD = 8.0128 MOP
02 mai 2025	1 MOP = 0.1252 USD	1 USD = 7.9858 MOP
03 mai 2025	1 MOP = 0.125 USD	1 USD = 8.0027 MOP
04 mai 2025	1 MOP = 0.125 USD	1 USD = 8.0027 MOP
05 mai 2025	1 MOP = 0.1254 USD	1 USD = 7.9754 MOP
06 mai 2025	1 MOP = 0.1253 USD	1 USD = 7.9808 MOP
07 mai 2025	1 MOP = 0.1251 USD	1 USD = 7.9936 MOP
08 mai 2025	1 MOP = 0.125 USD	1 USD = 7.9975 MOP
09 mai 2025	1 MOP = 0.1249 USD	1 USD = 8.0086 MOP
10 mai 2025	1 MOP = 0.1249 USD	1 USD = 8.0086 MOP
11 mai 2025	1 MOP = 0.1249 USD	1 USD = 8.0086 MOP
12 mai 2025	1 MOP = 0.1248 USD	1 USD = 8.0112 MOP
13 mai 2025	1 MOP = 0.1246 USD	1 USD = 8.0237 MOP
14 mai 2025	1 MOP = 0.1242 USD	1 USD = 8.0489 MOP
15 mai 2025	1 MOP = 0.1242 USD	1 USD = 8.0486 MOP
16 mai 2025	1 MOP = 0.1243 USD	1 USD = 8.046 MOP
17 mai 2025	1 MOP = 0.1238 USD	1 USD = 8.0758 MOP
18 mai 2025	1 MOP = 0.1238 USD	1 USD = 8.0758 MOP
19 mai 2025	1 MOP = 0.1241 USD	1 USD = 8.0567 MOP
20 mai 2025	1 MOP = 0.1241 USD	1 USD = 8.0582 MOP
21 mai 2025	1 MOP = 0.124 USD	1 USD = 8.0615 MOP
22 mai 2025	1 MOP = 0.1242 USD	1 USD = 8.0515 MOP
23 mai 2025	1 MOP = 0.1239 USD	1 USD = 8.0679 MOP
24 mai 2025	1 MOP = 0.1242 USD	1 USD = 8.0517 MOP
25 mai 2025	1 MOP = 0.1242 USD	1 USD = 8.0517 MOP
26 mai 2025	1 MOP = 0.1239 USD	1 USD = 8.0723 MOP
27 mai 2025	1 MOP = 0.1239 USD	1 USD = 8.0731 MOP
28 mai 2025	1 MOP = 0.1238 USD	1 USD = 8.0767 MOP
29 mai 2025	1 MOP = 0.1238 USD	1 USD = 8.0786 MOP
30 mai 2025	1 MOP = 0.1239 USD	1 USD = 8.0739 MOP
31 mai 2025	1 MOP = 0.1239 USD	1 USD = 8.0739 MOP

Jun 2025

Data	MOP-USD	USD-MOP
01 iun. 2025	1 MOP = 0.1239 USD	1 USD = 8.0739 MOP
02 iun. 2025	1 MOP = 0.1239 USD	1 USD = 8.074 MOP
03 iun. 2025	1 MOP = 0.1237 USD	1 USD = 8.0848 MOP
04 iun. 2025	1 MOP = 0.1238 USD	1 USD = 8.0793 MOP
05 iun. 2025	1 MOP = 0.1237 USD	1 USD = 8.0837 MOP
06 iun. 2025	1 MOP = 0.1238 USD	1 USD = 8.0804 MOP
07 iun. 2025	1 MOP = 0.1235 USD	1 USD = 8.0953 MOP
08 iun. 2025	1 MOP = 0.1235 USD	1 USD = 8.0953 MOP
09 iun. 2025	1 MOP = 0.1237 USD	1 USD = 8.084 MOP
10 iun. 2025	1 MOP = 0.1238 USD	1 USD = 8.0801 MOP
11 iun. 2025	1 MOP = 0.1237 USD	1 USD = 8.0869 MOP
12 iun. 2025	1 MOP = 0.1237 USD	1 USD = 8.0832 MOP
13 iun. 2025	1 MOP = 0.1236 USD	1 USD = 8.0911 MOP
14 iun. 2025	1 MOP = 0.1236 USD	1 USD = 8.0911 MOP

Info schimb valutar MOP-USD si USD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri