> Schimb Valutar 2026 - MOP-UGX si UGX-MOP

Schimb Valutar 2026 - MOP-UGX si UGX-MOP

Schimb valutar MOP-UGX si UGX-MOP

Verificati aici ratele de schimb pentru MOP-UGX si UGX-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 454,1388 UGX

1 UGX = 0,0022 MOP

1An 2Ani 3Ani

MOP in UGXUGX in MOP

Jan 2026

Data	MOP-UGX	UGX-MOP
01 ian. 2026	1 MOP = 451.538 UGX	1 UGX = 0.0022 MOP
02 ian. 2026	1 MOP = 451.3715 UGX	1 UGX = 0.0022 MOP
03 ian. 2026	1 MOP = 451.3716 UGX	1 UGX = 0.0022 MOP
04 ian. 2026	1 MOP = 451.3716 UGX	1 UGX = 0.0022 MOP
05 ian. 2026	1 MOP = 451.5408 UGX	1 UGX = 0.0022 MOP
06 ian. 2026	1 MOP = 451.5288 UGX	1 UGX = 0.0022 MOP
07 ian. 2026	1 MOP = 449.3443 UGX	1 UGX = 0.0022 MOP
08 ian. 2026	1 MOP = 448.0812 UGX	1 UGX = 0.0022 MOP
09 ian. 2026	1 MOP = 448.3744 UGX	1 UGX = 0.0022 MOP
10 ian. 2026	1 MOP = 448.3744 UGX	1 UGX = 0.0022 MOP
11 ian. 2026	1 MOP = 448.0991 UGX	1 UGX = 0.0022 MOP
12 ian. 2026	1 MOP = 448.614 UGX	1 UGX = 0.0022 MOP
13 ian. 2026	1 MOP = 443.635 UGX	1 UGX = 0.0023 MOP
14 ian. 2026	1 MOP = 443.2451 UGX	1 UGX = 0.0023 MOP
15 ian. 2026	1 MOP = 441.9058 UGX	1 UGX = 0.0023 MOP
16 ian. 2026	1 MOP = 442.5139 UGX	1 UGX = 0.0023 MOP
17 ian. 2026	1 MOP = 442.5139 UGX	1 UGX = 0.0023 MOP
18 ian. 2026	1 MOP = 442.5139 UGX	1 UGX = 0.0023 MOP
19 ian. 2026	1 MOP = 433.8627 UGX	1 UGX = 0.0023 MOP
20 ian. 2026	1 MOP = 430.7756 UGX	1 UGX = 0.0023 MOP
21 ian. 2026	1 MOP = 430.7623 UGX	1 UGX = 0.0023 MOP
22 ian. 2026	1 MOP = 435.1499 UGX	1 UGX = 0.0023 MOP
23 ian. 2026	1 MOP = 440.0027 UGX	1 UGX = 0.0023 MOP
24 ian. 2026	1 MOP = 440.1001 UGX	1 UGX = 0.0023 MOP
25 ian. 2026	1 MOP = 440.1001 UGX	1 UGX = 0.0023 MOP
26 ian. 2026	1 MOP = 441.3877 UGX	1 UGX = 0.0023 MOP
27 ian. 2026	1 MOP = 444.3259 UGX	1 UGX = 0.0023 MOP
28 ian. 2026	1 MOP = 445.5003 UGX	1 UGX = 0.0022 MOP
29 ian. 2026	1 MOP = 445.5077 UGX	1 UGX = 0.0022 MOP
30 ian. 2026	1 MOP = 444.5944 UGX	1 UGX = 0.0022 MOP
31 ian. 2026	1 MOP = 444.5832 UGX	1 UGX = 0.0022 MOP

Feb 2026

Data	MOP-UGX	UGX-MOP
01 feb. 2026	1 MOP = 444.5832 UGX	1 UGX = 0.0022 MOP
02 feb. 2026	1 MOP = 444.0067 UGX	1 UGX = 0.0023 MOP
03 feb. 2026	1 MOP = 442.9938 UGX	1 UGX = 0.0023 MOP
04 feb. 2026	1 MOP = 442.4388 UGX	1 UGX = 0.0023 MOP
05 feb. 2026	1 MOP = 443.5789 UGX	1 UGX = 0.0023 MOP
06 feb. 2026	1 MOP = 442.1421 UGX	1 UGX = 0.0023 MOP
07 feb. 2026	1 MOP = 442.1421 UGX	1 UGX = 0.0023 MOP
08 feb. 2026	1 MOP = 442.1421 UGX	1 UGX = 0.0023 MOP
09 feb. 2026	1 MOP = 442.1435 UGX	1 UGX = 0.0023 MOP
10 feb. 2026	1 MOP = 441.4937 UGX	1 UGX = 0.0023 MOP
11 feb. 2026	1 MOP = 439.0878 UGX	1 UGX = 0.0023 MOP
12 feb. 2026	1 MOP = 439.5826 UGX	1 UGX = 0.0023 MOP
13 feb. 2026	1 MOP = 439.5386 UGX	1 UGX = 0.0023 MOP
14 feb. 2026	1 MOP = 439.5627 UGX	1 UGX = 0.0023 MOP
15 feb. 2026	1 MOP = 439.5627 UGX	1 UGX = 0.0023 MOP
16 feb. 2026	1 MOP = 439.6536 UGX	1 UGX = 0.0023 MOP
17 feb. 2026	1 MOP = 438.9987 UGX	1 UGX = 0.0023 MOP
18 feb. 2026	1 MOP = 439.6285 UGX	1 UGX = 0.0023 MOP
19 feb. 2026	1 MOP = 445.3505 UGX	1 UGX = 0.0022 MOP
20 feb. 2026	1 MOP = 447.1978 UGX	1 UGX = 0.0022 MOP
21 feb. 2026	1 MOP = 447.1845 UGX	1 UGX = 0.0022 MOP
22 feb. 2026	1 MOP = 447.1845 UGX	1 UGX = 0.0022 MOP
23 feb. 2026	1 MOP = 447.1826 UGX	1 UGX = 0.0022 MOP
24 feb. 2026	1 MOP = 444.6743 UGX	1 UGX = 0.0022 MOP
25 feb. 2026	1 MOP = 446.9115 UGX	1 UGX = 0.0022 MOP
26 feb. 2026	1 MOP = 446.8468 UGX	1 UGX = 0.0022 MOP
27 feb. 2026	1 MOP = 447.3186 UGX	1 UGX = 0.0022 MOP
28 feb. 2026	1 MOP = 447.3186 UGX	1 UGX = 0.0022 MOP

Mar 2026

Data	MOP-UGX	UGX-MOP
01 mar. 2026	1 MOP = 447.3186 UGX	1 UGX = 0.0022 MOP
02 mar. 2026	1 MOP = 450.5012 UGX	1 UGX = 0.0022 MOP
03 mar. 2026	1 MOP = 462.9143 UGX	1 UGX = 0.0022 MOP
04 mar. 2026	1 MOP = 458.8801 UGX	1 UGX = 0.0022 MOP
05 mar. 2026	1 MOP = 456.8051 UGX	1 UGX = 0.0022 MOP
06 mar. 2026	1 MOP = 458.1985 UGX	1 UGX = 0.0022 MOP
07 mar. 2026	1 MOP = 458.1767 UGX	1 UGX = 0.0022 MOP
08 mar. 2026	1 MOP = 458.1767 UGX	1 UGX = 0.0022 MOP
09 mar. 2026	1 MOP = 467.6844 UGX	1 UGX = 0.0021 MOP
10 mar. 2026	1 MOP = 459.7869 UGX	1 UGX = 0.0022 MOP
11 mar. 2026	1 MOP = 458.3063 UGX	1 UGX = 0.0022 MOP
12 mar. 2026	1 MOP = 464.3423 UGX	1 UGX = 0.0022 MOP
13 mar. 2026	1 MOP = 466.393 UGX	1 UGX = 0.0021 MOP
14 mar. 2026	1 MOP = 466.3991 UGX	1 UGX = 0.0021 MOP
15 mar. 2026	1 MOP = 466.3991 UGX	1 UGX = 0.0021 MOP
16 mar. 2026	1 MOP = 468.1255 UGX	1 UGX = 0.0021 MOP
17 mar. 2026	1 MOP = 467.6488 UGX	1 UGX = 0.0021 MOP
18 mar. 2026	1 MOP = 466.0107 UGX	1 UGX = 0.0021 MOP
19 mar. 2026	1 MOP = 468.449 UGX	1 UGX = 0.0021 MOP
20 mar. 2026	1 MOP = 468.2833 UGX	1 UGX = 0.0021 MOP
21 mar. 2026	1 MOP = 468.2833 UGX	1 UGX = 0.0021 MOP
22 mar. 2026	1 MOP = 468.2833 UGX	1 UGX = 0.0021 MOP
23 mar. 2026	1 MOP = 467.8899 UGX	1 UGX = 0.0021 MOP
24 mar. 2026	1 MOP = 464.6609 UGX	1 UGX = 0.0022 MOP
25 mar. 2026	1 MOP = 459.4546 UGX	1 UGX = 0.0022 MOP
26 mar. 2026	1 MOP = 461.6339 UGX	1 UGX = 0.0022 MOP
27 mar. 2026	1 MOP = 461.6994 UGX	1 UGX = 0.0022 MOP
28 mar. 2026	1 MOP = 461.6994 UGX	1 UGX = 0.0022 MOP
29 mar. 2026	1 MOP = 461.7075 UGX	1 UGX = 0.0022 MOP
30 mar. 2026	1 MOP = 465.939 UGX	1 UGX = 0.0021 MOP
31 mar. 2026	1 MOP = 466.2323 UGX	1 UGX = 0.0021 MOP

Apr 2026

Data	MOP-UGX	UGX-MOP
01 apr. 2026	1 MOP = 461.3534 UGX	1 UGX = 0.0022 MOP
02 apr. 2026	1 MOP = 464.7054 UGX	1 UGX = 0.0022 MOP
03 apr. 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
04 apr. 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
05 apr. 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
06 apr. 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
07 apr. 2026	1 MOP = 465.3184 UGX	1 UGX = 0.0021 MOP
08 apr. 2026	1 MOP = 458.5619 UGX	1 UGX = 0.0022 MOP
09 apr. 2026	1 MOP = 456.667 UGX	1 UGX = 0.0022 MOP
10 apr. 2026	1 MOP = 458.7277 UGX	1 UGX = 0.0022 MOP
11 apr. 2026	1 MOP = 458.6729 UGX	1 UGX = 0.0022 MOP
12 apr. 2026	1 MOP = 458.6729 UGX	1 UGX = 0.0022 MOP
13 apr. 2026	1 MOP = 463.0916 UGX	1 UGX = 0.0022 MOP
14 apr. 2026	1 MOP = 459.8453 UGX	1 UGX = 0.0022 MOP
15 apr. 2026	1 MOP = 457.872 UGX	1 UGX = 0.0022 MOP
16 apr. 2026	1 MOP = 458.4035 UGX	1 UGX = 0.0022 MOP
17 apr. 2026	1 MOP = 459.1129 UGX	1 UGX = 0.0022 MOP
18 apr. 2026	1 MOP = 459.1129 UGX	1 UGX = 0.0022 MOP
19 apr. 2026	1 MOP = 459.1129 UGX	1 UGX = 0.0022 MOP
20 apr. 2026	1 MOP = 459.3602 UGX	1 UGX = 0.0022 MOP
21 apr. 2026	1 MOP = 459.2891 UGX	1 UGX = 0.0022 MOP
22 apr. 2026	1 MOP = 459.2963 UGX	1 UGX = 0.0022 MOP
23 apr. 2026	1 MOP = 459.2924 UGX	1 UGX = 0.0022 MOP
24 apr. 2026	1 MOP = 461.0071 UGX	1 UGX = 0.0022 MOP
25 apr. 2026	1 MOP = 461.6608 UGX	1 UGX = 0.0022 MOP
26 apr. 2026	1 MOP = 461.009 UGX	1 UGX = 0.0022 MOP
27 apr. 2026	1 MOP = 460.8684 UGX	1 UGX = 0.0022 MOP
28 apr. 2026	1 MOP = 460.8617 UGX	1 UGX = 0.0022 MOP
29 apr. 2026	1 MOP = 461.475 UGX	1 UGX = 0.0022 MOP
30 apr. 2026	1 MOP = 465.9966 UGX	1 UGX = 0.0021 MOP

May 2026

Data	MOP-UGX	UGX-MOP
01 mai 2026	1 MOP = 465.9966 UGX	1 UGX = 0.0021 MOP
02 mai 2026	1 MOP = 465.9966 UGX	1 UGX = 0.0021 MOP
03 mai 2026	1 MOP = 465.9966 UGX	1 UGX = 0.0021 MOP
04 mai 2026	1 MOP = 465.0844 UGX	1 UGX = 0.0022 MOP
05 mai 2026	1 MOP = 467.6908 UGX	1 UGX = 0.0021 MOP
06 mai 2026	1 MOP = 465.9106 UGX	1 UGX = 0.0021 MOP
07 mai 2026	1 MOP = 463.6966 UGX	1 UGX = 0.0022 MOP
08 mai 2026	1 MOP = 464.6776 UGX	1 UGX = 0.0022 MOP
09 mai 2026	1 MOP = 464.7191 UGX	1 UGX = 0.0022 MOP
10 mai 2026	1 MOP = 464.7191 UGX	1 UGX = 0.0022 MOP
11 mai 2026	1 MOP = 466.2371 UGX	1 UGX = 0.0021 MOP
12 mai 2026	1 MOP = 466.2292 UGX	1 UGX = 0.0021 MOP

Info schimb valutar MOP-UGX si UGX-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri