> Schimb Valutar 2025 - MOP-UGX si UGX-MOP

Schimb Valutar 2025 - MOP-UGX si UGX-MOP

Schimb valutar MOP-UGX si UGX-MOP

Verificati aici ratele de schimb pentru MOP-UGX si UGX-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 457,171 UGX

1 UGX = 0,0022 MOP

1An 2Ani 3Ani

MOP in UGXUGX in MOP

Jan 2025

Data	MOP-UGX	UGX-MOP
01 ian. 2025	1 MOP = 459.5406 UGX	1 UGX = 0.0022 MOP
02 ian. 2025	1 MOP = 459.1036 UGX	1 UGX = 0.0022 MOP
03 ian. 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
04 ian. 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
05 ian. 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
06 ian. 2025	1 MOP = 460.9747 UGX	1 UGX = 0.0022 MOP
07 ian. 2025	1 MOP = 461.1334 UGX	1 UGX = 0.0022 MOP
08 ian. 2025	1 MOP = 462.2392 UGX	1 UGX = 0.0022 MOP
09 ian. 2025	1 MOP = 461.4792 UGX	1 UGX = 0.0022 MOP
10 ian. 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
11 ian. 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
12 ian. 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
13 ian. 2025	1 MOP = 461.1208 UGX	1 UGX = 0.0022 MOP
14 ian. 2025	1 MOP = 460.8776 UGX	1 UGX = 0.0022 MOP
15 ian. 2025	1 MOP = 460.4821 UGX	1 UGX = 0.0022 MOP
16 ian. 2025	1 MOP = 459.6236 UGX	1 UGX = 0.0022 MOP
17 ian. 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
18 ian. 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
19 ian. 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
20 ian. 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
21 ian. 2025	1 MOP = 458.2229 UGX	1 UGX = 0.0022 MOP
22 ian. 2025	1 MOP = 460.6903 UGX	1 UGX = 0.0022 MOP
23 ian. 2025	1 MOP = 459.3267 UGX	1 UGX = 0.0022 MOP
24 ian. 2025	1 MOP = 459.7308 UGX	1 UGX = 0.0022 MOP
25 ian. 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
26 ian. 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
27 ian. 2025	1 MOP = 459.9853 UGX	1 UGX = 0.0022 MOP
28 ian. 2025	1 MOP = 459.8155 UGX	1 UGX = 0.0022 MOP
29 ian. 2025	1 MOP = 459.7575 UGX	1 UGX = 0.0022 MOP
30 ian. 2025	1 MOP = 459.1578 UGX	1 UGX = 0.0022 MOP
31 ian. 2025	1 MOP = 458.6507 UGX	1 UGX = 0.0022 MOP

Feb 2025

Data	MOP-UGX	UGX-MOP
01 feb. 2025	1 MOP = 458.6506 UGX	1 UGX = 0.0022 MOP
02 feb. 2025	1 MOP = 458.644 UGX	1 UGX = 0.0022 MOP
03 feb. 2025	1 MOP = 458.1806 UGX	1 UGX = 0.0022 MOP
04 feb. 2025	1 MOP = 458.8286 UGX	1 UGX = 0.0022 MOP
05 feb. 2025	1 MOP = 458.8101 UGX	1 UGX = 0.0022 MOP
06 feb. 2025	1 MOP = 458.2674 UGX	1 UGX = 0.0022 MOP
07 feb. 2025	1 MOP = 457.7034 UGX	1 UGX = 0.0022 MOP
08 feb. 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
09 feb. 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
10 feb. 2025	1 MOP = 457.9933 UGX	1 UGX = 0.0022 MOP
11 feb. 2025	1 MOP = 457.8153 UGX	1 UGX = 0.0022 MOP
12 feb. 2025	1 MOP = 458.58 UGX	1 UGX = 0.0022 MOP
13 feb. 2025	1 MOP = 458.558 UGX	1 UGX = 0.0022 MOP
14 feb. 2025	1 MOP = 458.9714 UGX	1 UGX = 0.0022 MOP
15 feb. 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
16 feb. 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
17 feb. 2025	1 MOP = 459.2323 UGX	1 UGX = 0.0022 MOP
18 feb. 2025	1 MOP = 460.163 UGX	1 UGX = 0.0022 MOP
19 feb. 2025	1 MOP = 458.988 UGX	1 UGX = 0.0022 MOP
20 feb. 2025	1 MOP = 458.6368 UGX	1 UGX = 0.0022 MOP
21 feb. 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
22 feb. 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
23 feb. 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
24 feb. 2025	1 MOP = 459.0395 UGX	1 UGX = 0.0022 MOP
25 feb. 2025	1 MOP = 459.8437 UGX	1 UGX = 0.0022 MOP
26 feb. 2025	1 MOP = 459.7965 UGX	1 UGX = 0.0022 MOP
27 feb. 2025	1 MOP = 459.6375 UGX	1 UGX = 0.0022 MOP
28 feb. 2025	1 MOP = 459.526 UGX	1 UGX = 0.0022 MOP

Mar 2025

Data	MOP-UGX	UGX-MOP
01 mar. 2025	1 MOP = 458.8974 UGX	1 UGX = 0.0022 MOP
02 mar. 2025	1 MOP = 458.9554 UGX	1 UGX = 0.0022 MOP
03 mar. 2025	1 MOP = 458.9085 UGX	1 UGX = 0.0022 MOP
04 mar. 2025	1 MOP = 459.0351 UGX	1 UGX = 0.0022 MOP
05 mar. 2025	1 MOP = 458.6512 UGX	1 UGX = 0.0022 MOP
06 mar. 2025	1 MOP = 458.8759 UGX	1 UGX = 0.0022 MOP
07 mar. 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
08 mar. 2025	1 MOP = 458.1207 UGX	1 UGX = 0.0022 MOP
09 mar. 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
10 mar. 2025	1 MOP = 458.5406 UGX	1 UGX = 0.0022 MOP
11 mar. 2025	1 MOP = 458.6072 UGX	1 UGX = 0.0022 MOP
12 mar. 2025	1 MOP = 458.1919 UGX	1 UGX = 0.0022 MOP
13 mar. 2025	1 MOP = 457.5988 UGX	1 UGX = 0.0022 MOP
14 mar. 2025	1 MOP = 457.6572 UGX	1 UGX = 0.0022 MOP
15 mar. 2025	1 MOP = 457.8543 UGX	1 UGX = 0.0022 MOP
16 mar. 2025	1 MOP = 457.8227 UGX	1 UGX = 0.0022 MOP
17 mar. 2025	1 MOP = 458.314 UGX	1 UGX = 0.0022 MOP
18 mar. 2025	1 MOP = 458.2387 UGX	1 UGX = 0.0022 MOP
19 mar. 2025	1 MOP = 458.1129 UGX	1 UGX = 0.0022 MOP
20 mar. 2025	1 MOP = 457.9847 UGX	1 UGX = 0.0022 MOP
21 mar. 2025	1 MOP = 457.7726 UGX	1 UGX = 0.0022 MOP
22 mar. 2025	1 MOP = 457.894 UGX	1 UGX = 0.0022 MOP
23 mar. 2025	1 MOP = 457.7676 UGX	1 UGX = 0.0022 MOP
24 mar. 2025	1 MOP = 457.751 UGX	1 UGX = 0.0022 MOP
25 mar. 2025	1 MOP = 457.7698 UGX	1 UGX = 0.0022 MOP
26 mar. 2025	1 MOP = 457.6648 UGX	1 UGX = 0.0022 MOP
27 mar. 2025	1 MOP = 457.4956 UGX	1 UGX = 0.0022 MOP
28 mar. 2025	1 MOP = 456.9469 UGX	1 UGX = 0.0022 MOP
29 mar. 2025	1 MOP = 456.9364 UGX	1 UGX = 0.0022 MOP
30 mar. 2025	1 MOP = 457.3526 UGX	1 UGX = 0.0022 MOP
31 mar. 2025	1 MOP = 456.8823 UGX	1 UGX = 0.0022 MOP

Apr 2025

Data	MOP-UGX	UGX-MOP
01 apr. 2025	1 MOP = 456.7873 UGX	1 UGX = 0.0022 MOP
02 apr. 2025	1 MOP = 454.9289 UGX	1 UGX = 0.0022 MOP
03 apr. 2025	1 MOP = 454.8035 UGX	1 UGX = 0.0022 MOP
04 apr. 2025	1 MOP = 456.6013 UGX	1 UGX = 0.0022 MOP
05 apr. 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
06 apr. 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
07 apr. 2025	1 MOP = 464.4125 UGX	1 UGX = 0.0022 MOP
08 apr. 2025	1 MOP = 461.9294 UGX	1 UGX = 0.0022 MOP
09 apr. 2025	1 MOP = 462.1125 UGX	1 UGX = 0.0022 MOP
10 apr. 2025	1 MOP = 462.781 UGX	1 UGX = 0.0022 MOP
11 apr. 2025	1 MOP = 461.0709 UGX	1 UGX = 0.0022 MOP
12 apr. 2025	1 MOP = 459.996 UGX	1 UGX = 0.0022 MOP
13 apr. 2025	1 MOP = 460.124 UGX	1 UGX = 0.0022 MOP
14 apr. 2025	1 MOP = 460.197 UGX	1 UGX = 0.0022 MOP
15 apr. 2025	1 MOP = 458.7622 UGX	1 UGX = 0.0022 MOP
16 apr. 2025	1 MOP = 458.8252 UGX	1 UGX = 0.0022 MOP
17 apr. 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
18 apr. 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
19 apr. 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
20 apr. 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
21 apr. 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
22 apr. 2025	1 MOP = 458.1059 UGX	1 UGX = 0.0022 MOP
23 apr. 2025	1 MOP = 458.6804 UGX	1 UGX = 0.0022 MOP
24 apr. 2025	1 MOP = 458.7892 UGX	1 UGX = 0.0022 MOP
25 apr. 2025	1 MOP = 458.8096 UGX	1 UGX = 0.0022 MOP
26 apr. 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
27 apr. 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
28 apr. 2025	1 MOP = 459.0788 UGX	1 UGX = 0.0022 MOP
29 apr. 2025	1 MOP = 458.651 UGX	1 UGX = 0.0022 MOP
30 apr. 2025	1 MOP = 458.474 UGX	1 UGX = 0.0022 MOP

May 2025

Data	MOP-UGX	UGX-MOP
01 mai 2025	1 MOP = 458.5409 UGX	1 UGX = 0.0022 MOP
02 mai 2025	1 MOP = 458.8393 UGX	1 UGX = 0.0022 MOP
03 mai 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
04 mai 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
05 mai 2025	1 MOP = 458.124 UGX	1 UGX = 0.0022 MOP
06 mai 2025	1 MOP = 458.2519 UGX	1 UGX = 0.0022 MOP
07 mai 2025	1 MOP = 457.7423 UGX	1 UGX = 0.0022 MOP
08 mai 2025	1 MOP = 457.4851 UGX	1 UGX = 0.0022 MOP
09 mai 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
10 mai 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
11 mai 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
12 mai 2025	1 MOP = 455.9448 UGX	1 UGX = 0.0022 MOP
13 mai 2025	1 MOP = 455.9213 UGX	1 UGX = 0.0022 MOP
14 mai 2025	1 MOP = 454.4467 UGX	1 UGX = 0.0022 MOP
15 mai 2025	1 MOP = 453.8037 UGX	1 UGX = 0.0022 MOP
16 mai 2025	1 MOP = 454.5555 UGX	1 UGX = 0.0022 MOP
17 mai 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
18 mai 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
19 mai 2025	1 MOP = 454.011 UGX	1 UGX = 0.0022 MOP
20 mai 2025	1 MOP = 453.1565 UGX	1 UGX = 0.0022 MOP
21 mai 2025	1 MOP = 452.9229 UGX	1 UGX = 0.0022 MOP
22 mai 2025	1 MOP = 452.9675 UGX	1 UGX = 0.0022 MOP
23 mai 2025	1 MOP = 452.5968 UGX	1 UGX = 0.0022 MOP
24 mai 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
25 mai 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
26 mai 2025	1 MOP = 452.0692 UGX	1 UGX = 0.0022 MOP
27 mai 2025	1 MOP = 451.9092 UGX	1 UGX = 0.0022 MOP
28 mai 2025	1 MOP = 451.1765 UGX	1 UGX = 0.0022 MOP
29 mai 2025	1 MOP = 450.1766 UGX	1 UGX = 0.0022 MOP
30 mai 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
31 mai 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP

Jun 2025

Data	MOP-UGX	UGX-MOP
01 iun. 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
02 iun. 2025	1 MOP = 450.7082 UGX	1 UGX = 0.0022 MOP
03 iun. 2025	1 MOP = 450.6755 UGX	1 UGX = 0.0022 MOP
04 iun. 2025	1 MOP = 450.5326 UGX	1 UGX = 0.0022 MOP
05 iun. 2025	1 MOP = 449.0007 UGX	1 UGX = 0.0022 MOP
06 iun. 2025	1 MOP = 448.0072 UGX	1 UGX = 0.0022 MOP
07 iun. 2025	1 MOP = 447.9229 UGX	1 UGX = 0.0022 MOP
08 iun. 2025	1 MOP = 447.9229 UGX	1 UGX = 0.0022 MOP
09 iun. 2025	1 MOP = 447.8135 UGX	1 UGX = 0.0022 MOP
10 iun. 2025	1 MOP = 446.3261 UGX	1 UGX = 0.0022 MOP
11 iun. 2025	1 MOP = 443.6024 UGX	1 UGX = 0.0023 MOP
12 iun. 2025	1 MOP = 443.5137 UGX	1 UGX = 0.0023 MOP
13 iun. 2025	1 MOP = 445.7528 UGX	1 UGX = 0.0022 MOP
14 iun. 2025	1 MOP = 445.7528 UGX	1 UGX = 0.0022 MOP

Info schimb valutar MOP-UGX si UGX-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri