currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MOP-UAH si UAH-MOP

Schimb Valutar 2026 - MOP-UAH si UAH-MOP

Schimb valutar MOP-UAH si UAH-MOP

Verificati aici ratele de schimb pentru MOP-UAH si UAH-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MOP = 5,3995 UAH
1 UAH = 0,1852 MOP

Jan 2026

DataMOP-UAHUAH-MOP
01 ian. 2026 1 MOP = 5.2766 UAH 1 UAH = 0.1895 MOP
02 ian. 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
03 ian. 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
04 ian. 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
05 ian. 2026 1 MOP = 5.2931 UAH 1 UAH = 0.1889 MOP
06 ian. 2026 1 MOP = 5.309 UAH 1 UAH = 0.1884 MOP
07 ian. 2026 1 MOP = 5.3387 UAH 1 UAH = 0.1873 MOP
08 ian. 2026 1 MOP = 5.3675 UAH 1 UAH = 0.1863 MOP
09 ian. 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
10 ian. 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
11 ian. 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
12 ian. 2026 1 MOP = 5.3901 UAH 1 UAH = 0.1855 MOP
13 ian. 2026 1 MOP = 5.367 UAH 1 UAH = 0.1863 MOP
14 ian. 2026 1 MOP = 5.378 UAH 1 UAH = 0.1859 MOP
15 ian. 2026 1 MOP = 5.4141 UAH 1 UAH = 0.1847 MOP
16 ian. 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
17 ian. 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
18 ian. 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
19 ian. 2026 1 MOP = 5.3878 UAH 1 UAH = 0.1856 MOP
20 ian. 2026 1 MOP = 5.389 UAH 1 UAH = 0.1856 MOP
21 ian. 2026 1 MOP = 5.373 UAH 1 UAH = 0.1861 MOP
22 ian. 2026 1 MOP = 5.3803 UAH 1 UAH = 0.1859 MOP
23 ian. 2026 1 MOP = 5.3683 UAH 1 UAH = 0.1863 MOP
24 ian. 2026 1 MOP = 5.3684 UAH 1 UAH = 0.1863 MOP
25 ian. 2026 1 MOP = 5.3684 UAH 1 UAH = 0.1863 MOP
26 ian. 2026 1 MOP = 5.368 UAH 1 UAH = 0.1863 MOP
27 ian. 2026 1 MOP = 5.3421 UAH 1 UAH = 0.1872 MOP
28 ian. 2026 1 MOP = 5.3188 UAH 1 UAH = 0.188 MOP
29 ian. 2026 1 MOP = 5.3189 UAH 1 UAH = 0.188 MOP
30 ian. 2026 1 MOP = 5.3299 UAH 1 UAH = 0.1876 MOP
31 ian. 2026 1 MOP = 5.3298 UAH 1 UAH = 0.1876 MOP

Feb 2026

DataMOP-UAHUAH-MOP
01 feb. 2026 1 MOP = 5.3298 UAH 1 UAH = 0.1876 MOP
02 feb. 2026 1 MOP = 5.3534 UAH 1 UAH = 0.1868 MOP
03 feb. 2026 1 MOP = 5.3777 UAH 1 UAH = 0.186 MOP
04 feb. 2026 1 MOP = 5.3606 UAH 1 UAH = 0.1865 MOP
05 feb. 2026 1 MOP = 5.3621 UAH 1 UAH = 0.1865 MOP
06 feb. 2026 1 MOP = 5.3376 UAH 1 UAH = 0.1873 MOP
07 feb. 2026 1 MOP = 5.3375 UAH 1 UAH = 0.1874 MOP
08 feb. 2026 1 MOP = 5.3375 UAH 1 UAH = 0.1874 MOP
09 feb. 2026 1 MOP = 5.3544 UAH 1 UAH = 0.1868 MOP
10 feb. 2026 1 MOP = 5.3485 UAH 1 UAH = 0.187 MOP
11 feb. 2026 1 MOP = 5.3438 UAH 1 UAH = 0.1871 MOP
12 feb. 2026 1 MOP = 5.3412 UAH 1 UAH = 0.1872 MOP
13 feb. 2026 1 MOP = 5.3549 UAH 1 UAH = 0.1867 MOP
14 feb. 2026 1 MOP = 5.3552 UAH 1 UAH = 0.1867 MOP
15 feb. 2026 1 MOP = 5.3552 UAH 1 UAH = 0.1867 MOP
16 feb. 2026 1 MOP = 5.3676 UAH 1 UAH = 0.1863 MOP
17 feb. 2026 1 MOP = 5.3746 UAH 1 UAH = 0.1861 MOP
18 feb. 2026 1 MOP = 5.3793 UAH 1 UAH = 0.1859 MOP
19 feb. 2026 1 MOP = 5.3742 UAH 1 UAH = 0.1861 MOP
20 feb. 2026 1 MOP = 5.377 UAH 1 UAH = 0.186 MOP
21 feb. 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
22 feb. 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
23 feb. 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
24 feb. 2026 1 MOP = 5.3675 UAH 1 UAH = 0.1863 MOP
25 feb. 2026 1 MOP = 5.3723 UAH 1 UAH = 0.1861 MOP
26 feb. 2026 1 MOP = 5.363 UAH 1 UAH = 0.1865 MOP
27 feb. 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP
28 feb. 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP

Mar 2026

DataMOP-UAHUAH-MOP
01 mar. 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP
02 mar. 2026 1 MOP = 5.3705 UAH 1 UAH = 0.1862 MOP
03 mar. 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
04 mar. 2026 1 MOP = 5.4442 UAH 1 UAH = 0.1837 MOP
05 mar. 2026 1 MOP = 5.4389 UAH 1 UAH = 0.1839 MOP
06 mar. 2026 1 MOP = 5.4255 UAH 1 UAH = 0.1843 MOP
07 mar. 2026 1 MOP = 5.4253 UAH 1 UAH = 0.1843 MOP
08 mar. 2026 1 MOP = 5.4253 UAH 1 UAH = 0.1843 MOP
09 mar. 2026 1 MOP = 5.4591 UAH 1 UAH = 0.1832 MOP
10 mar. 2026 1 MOP = 5.4452 UAH 1 UAH = 0.1836 MOP
11 mar. 2026 1 MOP = 5.4682 UAH 1 UAH = 0.1829 MOP
12 mar. 2026 1 MOP = 5.4922 UAH 1 UAH = 0.1821 MOP
13 mar. 2026 1 MOP = 5.4705 UAH 1 UAH = 0.1828 MOP
14 mar. 2026 1 MOP = 5.4703 UAH 1 UAH = 0.1828 MOP
15 mar. 2026 1 MOP = 5.4703 UAH 1 UAH = 0.1828 MOP
16 mar. 2026 1 MOP = 5.4663 UAH 1 UAH = 0.1829 MOP
17 mar. 2026 1 MOP = 5.4432 UAH 1 UAH = 0.1837 MOP
18 mar. 2026 1 MOP = 5.4475 UAH 1 UAH = 0.1836 MOP
19 mar. 2026 1 MOP = 5.4502 UAH 1 UAH = 0.1835 MOP
20 mar. 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
21 mar. 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
22 mar. 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
23 mar. 2026 1 MOP = 5.4418 UAH 1 UAH = 0.1838 MOP
24 mar. 2026 1 MOP = 5.4495 UAH 1 UAH = 0.1835 MOP
25 mar. 2026 1 MOP = 5.4518 UAH 1 UAH = 0.1834 MOP
26 mar. 2026 1 MOP = 5.4453 UAH 1 UAH = 0.1836 MOP
27 mar. 2026 1 MOP = 5.4324 UAH 1 UAH = 0.1841 MOP
28 mar. 2026 1 MOP = 5.4324 UAH 1 UAH = 0.1841 MOP
29 mar. 2026 1 MOP = 5.4325 UAH 1 UAH = 0.1841 MOP
30 mar. 2026 1 MOP = 5.4259 UAH 1 UAH = 0.1843 MOP
31 mar. 2026 1 MOP = 5.4408 UAH 1 UAH = 0.1838 MOP

Apr 2026

DataMOP-UAHUAH-MOP
01 apr. 2026 1 MOP = 5.4195 UAH 1 UAH = 0.1845 MOP
02 apr. 2026 1 MOP = 5.425 UAH 1 UAH = 0.1843 MOP
03 apr. 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
04 apr. 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
05 apr. 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
06 apr. 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
07 apr. 2026 1 MOP = 5.3849 UAH 1 UAH = 0.1857 MOP
08 apr. 2026 1 MOP = 5.3714 UAH 1 UAH = 0.1862 MOP
09 apr. 2026 1 MOP = 5.3827 UAH 1 UAH = 0.1858 MOP
10 apr. 2026 1 MOP = 5.3863 UAH 1 UAH = 0.1857 MOP
11 apr. 2026 1 MOP = 5.3857 UAH 1 UAH = 0.1857 MOP
12 apr. 2026 1 MOP = 5.3857 UAH 1 UAH = 0.1857 MOP
13 apr. 2026 1 MOP = 5.386 UAH 1 UAH = 0.1857 MOP
14 apr. 2026 1 MOP = 5.3928 UAH 1 UAH = 0.1854 MOP
15 apr. 2026 1 MOP = 5.3959 UAH 1 UAH = 0.1853 MOP
16 apr. 2026 1 MOP = 5.4202 UAH 1 UAH = 0.1845 MOP
17 apr. 2026 1 MOP = 5.4577 UAH 1 UAH = 0.1832 MOP
18 apr. 2026 1 MOP = 5.4577 UAH 1 UAH = 0.1832 MOP
19 apr. 2026 1 MOP = 5.4577 UAH 1 UAH = 0.1832 MOP
20 apr. 2026 1 MOP = 5.4762 UAH 1 UAH = 0.1826 MOP
21 apr. 2026 1 MOP = 5.4696 UAH 1 UAH = 0.1828 MOP
22 apr. 2026 1 MOP = 5.439 UAH 1 UAH = 0.1839 MOP
23 apr. 2026 1 MOP = 5.439 UAH 1 UAH = 0.1839 MOP
24 apr. 2026 1 MOP = 5.4606 UAH 1 UAH = 0.1831 MOP
25 apr. 2026 1 MOP = 5.4604 UAH 1 UAH = 0.1831 MOP
26 apr. 2026 1 MOP = 5.4604 UAH 1 UAH = 0.1831 MOP
27 apr. 2026 1 MOP = 5.4633 UAH 1 UAH = 0.183 MOP
28 apr. 2026 1 MOP = 5.4597 UAH 1 UAH = 0.1832 MOP
29 apr. 2026 1 MOP = 5.46 UAH 1 UAH = 0.1831 MOP
30 apr. 2026 1 MOP = 5.4454 UAH 1 UAH = 0.1836 MOP

May 2026

DataMOP-UAHUAH-MOP
01 mai 2026 1 MOP = 5.4454 UAH 1 UAH = 0.1836 MOP
02 mai 2026 1 MOP = 5.4454 UAH 1 UAH = 0.1836 MOP
03 mai 2026 1 MOP = 5.4454 UAH 1 UAH = 0.1836 MOP
04 mai 2026 1 MOP = 5.4611 UAH 1 UAH = 0.1831 MOP
05 mai 2026 1 MOP = 5.4444 UAH 1 UAH = 0.1837 MOP
06 mai 2026 1 MOP = 5.4325 UAH 1 UAH = 0.1841 MOP
07 mai 2026 1 MOP = 5.4289 UAH 1 UAH = 0.1842 MOP
08 mai 2026 1 MOP = 5.4474 UAH 1 UAH = 0.1836 MOP
09 mai 2026 1 MOP = 5.4479 UAH 1 UAH = 0.1836 MOP
10 mai 2026 1 MOP = 5.4479 UAH 1 UAH = 0.1836 MOP
11 mai 2026 1 MOP = 5.4497 UAH 1 UAH = 0.1835 MOP

Info schimb valutar MOP-UAH si UAH-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats