currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MOP-UAH si UAH-MOP

Schimb Valutar 2026 - MOP-UAH si UAH-MOP

Schimb valutar MOP-UAH si UAH-MOP

Verificati aici ratele de schimb pentru MOP-UAH si UAH-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MOP = 5,3753 UAH
1 UAH = 0,186 MOP

Jan 2026

DataMOP-UAHUAH-MOP
01 ian. 2026 1 MOP = 5.2766 UAH 1 UAH = 0.1895 MOP
02 ian. 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
03 ian. 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
04 ian. 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
05 ian. 2026 1 MOP = 5.2931 UAH 1 UAH = 0.1889 MOP
06 ian. 2026 1 MOP = 5.309 UAH 1 UAH = 0.1884 MOP
07 ian. 2026 1 MOP = 5.3387 UAH 1 UAH = 0.1873 MOP
08 ian. 2026 1 MOP = 5.3675 UAH 1 UAH = 0.1863 MOP
09 ian. 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
10 ian. 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
11 ian. 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
12 ian. 2026 1 MOP = 5.3901 UAH 1 UAH = 0.1855 MOP
13 ian. 2026 1 MOP = 5.367 UAH 1 UAH = 0.1863 MOP
14 ian. 2026 1 MOP = 5.378 UAH 1 UAH = 0.1859 MOP
15 ian. 2026 1 MOP = 5.4141 UAH 1 UAH = 0.1847 MOP
16 ian. 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
17 ian. 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
18 ian. 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
19 ian. 2026 1 MOP = 5.3878 UAH 1 UAH = 0.1856 MOP
20 ian. 2026 1 MOP = 5.389 UAH 1 UAH = 0.1856 MOP
21 ian. 2026 1 MOP = 5.373 UAH 1 UAH = 0.1861 MOP
22 ian. 2026 1 MOP = 5.3803 UAH 1 UAH = 0.1859 MOP
23 ian. 2026 1 MOP = 5.3683 UAH 1 UAH = 0.1863 MOP
24 ian. 2026 1 MOP = 5.3684 UAH 1 UAH = 0.1863 MOP
25 ian. 2026 1 MOP = 5.3684 UAH 1 UAH = 0.1863 MOP
26 ian. 2026 1 MOP = 5.368 UAH 1 UAH = 0.1863 MOP
27 ian. 2026 1 MOP = 5.3421 UAH 1 UAH = 0.1872 MOP
28 ian. 2026 1 MOP = 5.3188 UAH 1 UAH = 0.188 MOP
29 ian. 2026 1 MOP = 5.3189 UAH 1 UAH = 0.188 MOP
30 ian. 2026 1 MOP = 5.3299 UAH 1 UAH = 0.1876 MOP
31 ian. 2026 1 MOP = 5.3298 UAH 1 UAH = 0.1876 MOP

Feb 2026

DataMOP-UAHUAH-MOP
01 feb. 2026 1 MOP = 5.3298 UAH 1 UAH = 0.1876 MOP
02 feb. 2026 1 MOP = 5.3534 UAH 1 UAH = 0.1868 MOP
03 feb. 2026 1 MOP = 5.3777 UAH 1 UAH = 0.186 MOP
04 feb. 2026 1 MOP = 5.3606 UAH 1 UAH = 0.1865 MOP
05 feb. 2026 1 MOP = 5.3621 UAH 1 UAH = 0.1865 MOP
06 feb. 2026 1 MOP = 5.3376 UAH 1 UAH = 0.1873 MOP
07 feb. 2026 1 MOP = 5.3375 UAH 1 UAH = 0.1874 MOP
08 feb. 2026 1 MOP = 5.3375 UAH 1 UAH = 0.1874 MOP
09 feb. 2026 1 MOP = 5.3544 UAH 1 UAH = 0.1868 MOP
10 feb. 2026 1 MOP = 5.3485 UAH 1 UAH = 0.187 MOP
11 feb. 2026 1 MOP = 5.3438 UAH 1 UAH = 0.1871 MOP
12 feb. 2026 1 MOP = 5.3412 UAH 1 UAH = 0.1872 MOP
13 feb. 2026 1 MOP = 5.3549 UAH 1 UAH = 0.1867 MOP
14 feb. 2026 1 MOP = 5.3552 UAH 1 UAH = 0.1867 MOP
15 feb. 2026 1 MOP = 5.3552 UAH 1 UAH = 0.1867 MOP
16 feb. 2026 1 MOP = 5.3676 UAH 1 UAH = 0.1863 MOP
17 feb. 2026 1 MOP = 5.3746 UAH 1 UAH = 0.1861 MOP
18 feb. 2026 1 MOP = 5.3793 UAH 1 UAH = 0.1859 MOP
19 feb. 2026 1 MOP = 5.3742 UAH 1 UAH = 0.1861 MOP
20 feb. 2026 1 MOP = 5.377 UAH 1 UAH = 0.186 MOP
21 feb. 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
22 feb. 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
23 feb. 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
24 feb. 2026 1 MOP = 5.3675 UAH 1 UAH = 0.1863 MOP
25 feb. 2026 1 MOP = 5.3723 UAH 1 UAH = 0.1861 MOP
26 feb. 2026 1 MOP = 5.363 UAH 1 UAH = 0.1865 MOP
27 feb. 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP
28 feb. 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP

Mar 2026

DataMOP-UAHUAH-MOP
01 mar. 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP
02 mar. 2026 1 MOP = 5.3705 UAH 1 UAH = 0.1862 MOP
03 mar. 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
04 mar. 2026 1 MOP = 5.4442 UAH 1 UAH = 0.1837 MOP
05 mar. 2026 1 MOP = 5.4389 UAH 1 UAH = 0.1839 MOP
06 mar. 2026 1 MOP = 5.4255 UAH 1 UAH = 0.1843 MOP
07 mar. 2026 1 MOP = 5.4253 UAH 1 UAH = 0.1843 MOP
08 mar. 2026 1 MOP = 5.4253 UAH 1 UAH = 0.1843 MOP
09 mar. 2026 1 MOP = 5.4591 UAH 1 UAH = 0.1832 MOP
10 mar. 2026 1 MOP = 5.4452 UAH 1 UAH = 0.1836 MOP
11 mar. 2026 1 MOP = 5.4682 UAH 1 UAH = 0.1829 MOP
12 mar. 2026 1 MOP = 5.4922 UAH 1 UAH = 0.1821 MOP
13 mar. 2026 1 MOP = 5.4705 UAH 1 UAH = 0.1828 MOP
14 mar. 2026 1 MOP = 5.4703 UAH 1 UAH = 0.1828 MOP
15 mar. 2026 1 MOP = 5.4703 UAH 1 UAH = 0.1828 MOP
16 mar. 2026 1 MOP = 5.4663 UAH 1 UAH = 0.1829 MOP
17 mar. 2026 1 MOP = 5.4432 UAH 1 UAH = 0.1837 MOP
18 mar. 2026 1 MOP = 5.4425 UAH 1 UAH = 0.1837 MOP

Info schimb valutar MOP-UAH si UAH-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats