currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-UAH si UAH-MOP

Schimb Valutar 2025 - MOP-UAH si UAH-MOP

Schimb valutar MOP-UAH si UAH-MOP

Verificati aici ratele de schimb pentru MOP-UAH si UAH-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 5,2063 UAH
1 UAH = 0,1921 MOP
MOP in UAHUAH in MOP
5,1414 Data: 4.6 5,1414 Data: 4.5 5,1419 Data: 4.4 5,1551 Data: 4.3 5,1584 Data: 4.2 5,1653 Data: 4.1 5,1648 Data: 3.31 5,1919 Data: 3.30 5,1892 Data: 3.29 5,1765 Data: 3.28 5,1784 Data: 3.27 5,1889 Data: 3.26 5,2072 Data: 3.25 5,2025 Data: 3.24 5,2040 Data: 3.23 5,1875 Data: 3.22 5,1879 Data: 3.21 5,1941 Data: 3.20 5,1939 Data: 3.19 5,1856 Data: 3.18 5,1799 Data: 3.17 5,2016 Data: 3.16 5,1818 Data: 3.15 5,1762 Data: 3.14 5,1869 Data: 3.13 5,1918 Data: 3.12 5,1676 Data: 3.11 5,1710 Data: 3.10 5,1495 Data: 3.9 5,1503 Data: 3.8 5,1495 Data: 3.7 5,1511 Data: 3.6 5,1666 Data: 3.5 5,1790 Data: 3.4 5,1975 Data: 3.3 5,1965 Data: 3.2 5,1745 Data: 3.1 5,1932 Data: 2.28 5,1833 Data: 2.27 5,2153 Data: 2.26 5,2061 Data: 2.25 5,2156 Data: 2.24 5,1994 Data: 2.23 5,1994 Data: 2.22 5,1994 Data: 2.21 5,1984 Data: 2.20 5,2075 Data: 2.19 5,1944 Data: 2.18 5,1814 Data: 2.17 5,1903 Data: 2.16 5,1903 Data: 2.15 5,1901 Data: 2.14 5,2145 Data: 2.13 5,2145 Data: 2.12 5,1959 Data: 2.11 5,1857 Data: 2.10 5,1660 Data: 2.9 5,1660 Data: 2.8 5,1660 Data: 2.7 5,1702 Data: 2.6 5,1888 Data: 2.5 5,2032 Data: 2.4 5,2097 Data: 2.3 5,1955 Data: 2.2 5,1954 Data: 2.1 5,1954 Data: 1.31 5,2073 Data: 1.30 5,2227 Data: 1.29 5,2399 Data: 1.28 5,2348 Data: 1.27 5,2238 Data: 1.26 5,2238 Data: 1.25 5,2238 Data: 1.24 5,2347 Data: 1.23 5,2537 Data: 1.22 5,2538 Data: 1.21 5,2498 Data: 1.20 5,2498 Data: 1.19 5,2498 Data: 1.18 5,2498 Data: 1.17 5,2555 Data: 1.16 5,2702 Data: 1.15 5,2708 Data: 1.14 5,2846 Data: 1.13 5,2735 Data: 1.12 5,2735 Data: 1.11 5,2732 Data: 1.10 5,2900 Data: 1.9 5,2786 Data: 1.8 5,2810 Data: 1.7 5,2768 Data: 1.6 5,2597 Data: 1.5 5,2597 Data: 1.4 5,2596 Data: 1.3 5,2574 Data: 1.2 5,2646 Data: 1.1 5,1414 Data: 4.6 5,1414 Data: 4.5 5,1419 Data: 4.4 5,1551 Data: 4.3 5,1584 Data: 4.2 5,1653 Data: 4.1 5,1648 Data: 3.31 5,1919 Data: 3.30 5,1892 Data: 3.29 5,1765 Data: 3.28 5,1784 Data: 3.27 5,1889 Data: 3.26 5,2072 Data: 3.25 5,2025 Data: 3.24 5,2040 Data: 3.23 5,1875 Data: 3.22 5,1879 Data: 3.21 5,1941 Data: 3.20 5,1939 Data: 3.19 5,1856 Data: 3.18 5,1799 Data: 3.17 5,2016 Data: 3.16 5,1818 Data: 3.15 5,1762 Data: 3.14 5,1869 Data: 3.13 5,1918 Data: 3.12 5,1676 Data: 3.11 5,1710 Data: 3.10 5,1495 Data: 3.9 5,1503 Data: 3.8 5,1495 Data: 3.7 5,1511 Data: 3.6 5,1666 Data: 3.5 5,1790 Data: 3.4 5,1975 Data: 3.3 5,1965 Data: 3.2 5,1745 Data: 3.1 5,1932 Data: 2.28 5,1833 Data: 2.27 5,2153 Data: 2.26 5,2061 Data: 2.25 5,2156 Data: 2.24 5,1994 Data: 2.23 5,1994 Data: 2.22 5,1994 Data: 2.21 5,1984 Data: 2.20 5,2075 Data: 2.19 5,1944 Data: 2.18 5,1814 Data: 2.17 5,1903 Data: 2.16 5,1903 Data: 2.15 5,1901 Data: 2.14 5,2145 Data: 2.13 5,2145 Data: 2.12 5,1959 Data: 2.11 5,1857 Data: 2.10 5,1660 Data: 2.9 5,1660 Data: 2.8 5,1660 Data: 2.7 5,1702 Data: 2.6 5,1888 Data: 2.5 5,2032 Data: 2.4 5,2097 Data: 2.3 5,1955 Data: 2.2 5,1954 Data: 2.1 5,1954 Data: 1.31 5,2073 Data: 1.30 5,2227 Data: 1.29 5,2399 Data: 1.28 5,2348 Data: 1.27 5,2238 Data: 1.26 5,2238 Data: 1.25 5,2238 Data: 1.24 5,2347 Data: 1.23 5,2537 Data: 1.22 5,2538 Data: 1.21 5,2498 Data: 1.20 5,2498 Data: 1.19 5,2498 Data: 1.18 5,2498 Data: 1.17 5,2555 Data: 1.16 5,2702 Data: 1.15 5,2708 Data: 1.14 5,2846 Data: 1.13 5,2735 Data: 1.12 5,2735 Data: 1.11 5,2732 Data: 1.10 5,2900 Data: 1.9 5,2786 Data: 1.8 5,2810 Data: 1.7 5,2768 Data: 1.6 5,2597 Data: 1.5 5,2597 Data: 1.4 5,2596 Data: 1.3 5,2574 Data: 1.2 5,2646 Data: 1.1

Jan 2025

DataMOP-UAHUAH-MOP
01 ian. 2025 1 MOP = 5.2646 UAH 1 UAH = 0.1899 MOP
02 ian. 2025 1 MOP = 5.2574 UAH 1 UAH = 0.1902 MOP
03 ian. 2025 1 MOP = 5.2596 UAH 1 UAH = 0.1901 MOP
04 ian. 2025 1 MOP = 5.2597 UAH 1 UAH = 0.1901 MOP
05 ian. 2025 1 MOP = 5.2597 UAH 1 UAH = 0.1901 MOP
06 ian. 2025 1 MOP = 5.2768 UAH 1 UAH = 0.1895 MOP
07 ian. 2025 1 MOP = 5.281 UAH 1 UAH = 0.1894 MOP
08 ian. 2025 1 MOP = 5.2786 UAH 1 UAH = 0.1894 MOP
09 ian. 2025 1 MOP = 5.29 UAH 1 UAH = 0.189 MOP
10 ian. 2025 1 MOP = 5.2732 UAH 1 UAH = 0.1896 MOP
11 ian. 2025 1 MOP = 5.2735 UAH 1 UAH = 0.1896 MOP
12 ian. 2025 1 MOP = 5.2735 UAH 1 UAH = 0.1896 MOP
13 ian. 2025 1 MOP = 5.2846 UAH 1 UAH = 0.1892 MOP
14 ian. 2025 1 MOP = 5.2708 UAH 1 UAH = 0.1897 MOP
15 ian. 2025 1 MOP = 5.2702 UAH 1 UAH = 0.1897 MOP
16 ian. 2025 1 MOP = 5.2555 UAH 1 UAH = 0.1903 MOP
17 ian. 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
18 ian. 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
19 ian. 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
20 ian. 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
21 ian. 2025 1 MOP = 5.2538 UAH 1 UAH = 0.1903 MOP
22 ian. 2025 1 MOP = 5.2537 UAH 1 UAH = 0.1903 MOP
23 ian. 2025 1 MOP = 5.2347 UAH 1 UAH = 0.191 MOP
24 ian. 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
25 ian. 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
26 ian. 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
27 ian. 2025 1 MOP = 5.2348 UAH 1 UAH = 0.191 MOP
28 ian. 2025 1 MOP = 5.2399 UAH 1 UAH = 0.1908 MOP
29 ian. 2025 1 MOP = 5.2227 UAH 1 UAH = 0.1915 MOP
30 ian. 2025 1 MOP = 5.2073 UAH 1 UAH = 0.192 MOP
31 ian. 2025 1 MOP = 5.1954 UAH 1 UAH = 0.1925 MOP

Feb 2025

DataMOP-UAHUAH-MOP
01 feb. 2025 1 MOP = 5.1954 UAH 1 UAH = 0.1925 MOP
02 feb. 2025 1 MOP = 5.1955 UAH 1 UAH = 0.1925 MOP
03 feb. 2025 1 MOP = 5.2097 UAH 1 UAH = 0.1919 MOP
04 feb. 2025 1 MOP = 5.2032 UAH 1 UAH = 0.1922 MOP
05 feb. 2025 1 MOP = 5.1888 UAH 1 UAH = 0.1927 MOP
06 feb. 2025 1 MOP = 5.1702 UAH 1 UAH = 0.1934 MOP
07 feb. 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
08 feb. 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
09 feb. 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
10 feb. 2025 1 MOP = 5.1857 UAH 1 UAH = 0.1928 MOP
11 feb. 2025 1 MOP = 5.1959 UAH 1 UAH = 0.1925 MOP
12 feb. 2025 1 MOP = 5.2145 UAH 1 UAH = 0.1918 MOP
13 feb. 2025 1 MOP = 5.2145 UAH 1 UAH = 0.1918 MOP
14 feb. 2025 1 MOP = 5.1901 UAH 1 UAH = 0.1927 MOP
15 feb. 2025 1 MOP = 5.1903 UAH 1 UAH = 0.1927 MOP
16 feb. 2025 1 MOP = 5.1903 UAH 1 UAH = 0.1927 MOP
17 feb. 2025 1 MOP = 5.1814 UAH 1 UAH = 0.193 MOP
18 feb. 2025 1 MOP = 5.1944 UAH 1 UAH = 0.1925 MOP
19 feb. 2025 1 MOP = 5.2075 UAH 1 UAH = 0.192 MOP
20 feb. 2025 1 MOP = 5.1984 UAH 1 UAH = 0.1924 MOP
21 feb. 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
22 feb. 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
23 feb. 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
24 feb. 2025 1 MOP = 5.2156 UAH 1 UAH = 0.1917 MOP
25 feb. 2025 1 MOP = 5.2061 UAH 1 UAH = 0.1921 MOP
26 feb. 2025 1 MOP = 5.2153 UAH 1 UAH = 0.1917 MOP
27 feb. 2025 1 MOP = 5.1833 UAH 1 UAH = 0.1929 MOP
28 feb. 2025 1 MOP = 5.1932 UAH 1 UAH = 0.1926 MOP

Mar 2025

DataMOP-UAHUAH-MOP
01 mar. 2025 1 MOP = 5.1745 UAH 1 UAH = 0.1933 MOP
02 mar. 2025 1 MOP = 5.1965 UAH 1 UAH = 0.1924 MOP
03 mar. 2025 1 MOP = 5.1975 UAH 1 UAH = 0.1924 MOP
04 mar. 2025 1 MOP = 5.179 UAH 1 UAH = 0.1931 MOP
05 mar. 2025 1 MOP = 5.1666 UAH 1 UAH = 0.1936 MOP
06 mar. 2025 1 MOP = 5.1511 UAH 1 UAH = 0.1941 MOP
07 mar. 2025 1 MOP = 5.1495 UAH 1 UAH = 0.1942 MOP
08 mar. 2025 1 MOP = 5.1503 UAH 1 UAH = 0.1942 MOP
09 mar. 2025 1 MOP = 5.1495 UAH 1 UAH = 0.1942 MOP
10 mar. 2025 1 MOP = 5.171 UAH 1 UAH = 0.1934 MOP
11 mar. 2025 1 MOP = 5.1676 UAH 1 UAH = 0.1935 MOP
12 mar. 2025 1 MOP = 5.1918 UAH 1 UAH = 0.1926 MOP
13 mar. 2025 1 MOP = 5.1869 UAH 1 UAH = 0.1928 MOP
14 mar. 2025 1 MOP = 5.1762 UAH 1 UAH = 0.1932 MOP
15 mar. 2025 1 MOP = 5.1818 UAH 1 UAH = 0.193 MOP
16 mar. 2025 1 MOP = 5.2016 UAH 1 UAH = 0.1922 MOP
17 mar. 2025 1 MOP = 5.1799 UAH 1 UAH = 0.1931 MOP
18 mar. 2025 1 MOP = 5.1856 UAH 1 UAH = 0.1928 MOP
19 mar. 2025 1 MOP = 5.1939 UAH 1 UAH = 0.1925 MOP
20 mar. 2025 1 MOP = 5.1941 UAH 1 UAH = 0.1925 MOP
21 mar. 2025 1 MOP = 5.1879 UAH 1 UAH = 0.1928 MOP
22 mar. 2025 1 MOP = 5.1875 UAH 1 UAH = 0.1928 MOP
23 mar. 2025 1 MOP = 5.204 UAH 1 UAH = 0.1922 MOP
24 mar. 2025 1 MOP = 5.2025 UAH 1 UAH = 0.1922 MOP
25 mar. 2025 1 MOP = 5.2072 UAH 1 UAH = 0.192 MOP
26 mar. 2025 1 MOP = 5.1889 UAH 1 UAH = 0.1927 MOP
27 mar. 2025 1 MOP = 5.1784 UAH 1 UAH = 0.1931 MOP
28 mar. 2025 1 MOP = 5.1765 UAH 1 UAH = 0.1932 MOP
29 mar. 2025 1 MOP = 5.1892 UAH 1 UAH = 0.1927 MOP
30 mar. 2025 1 MOP = 5.1919 UAH 1 UAH = 0.1926 MOP
31 mar. 2025 1 MOP = 5.1648 UAH 1 UAH = 0.1936 MOP

Apr 2025

DataMOP-UAHUAH-MOP
01 apr. 2025 1 MOP = 5.1653 UAH 1 UAH = 0.1936 MOP
02 apr. 2025 1 MOP = 5.1584 UAH 1 UAH = 0.1939 MOP
03 apr. 2025 1 MOP = 5.1551 UAH 1 UAH = 0.194 MOP
04 apr. 2025 1 MOP = 5.1419 UAH 1 UAH = 0.1945 MOP
05 apr. 2025 1 MOP = 5.1414 UAH 1 UAH = 0.1945 MOP
06 apr. 2025 1 MOP = 5.1414 UAH 1 UAH = 0.1945 MOP

Info schimb valutar MOP-UAH si UAH-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats