> Schimb Valutar 2026 - MOP-TZS si TZS-MOP

Schimb Valutar 2026 - MOP-TZS si TZS-MOP

Schimb valutar MOP-TZS si TZS-MOP

Verificati aici ratele de schimb pentru MOP-TZS si TZS-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 319,4708 TZS

1 TZS = 0,0031 MOP

1An 2Ani 3Ani

MOP in TZSTZS in MOP

Jan 2026

Data	MOP-TZS	TZS-MOP
01 ian. 2026	1 MOP = 307.8702 TZS	1 TZS = 0.0032 MOP
02 ian. 2026	1 MOP = 307.8043 TZS	1 TZS = 0.0032 MOP
03 ian. 2026	1 MOP = 308.9562 TZS	1 TZS = 0.0032 MOP
04 ian. 2026	1 MOP = 308.9562 TZS	1 TZS = 0.0032 MOP
05 ian. 2026	1 MOP = 309.3332 TZS	1 TZS = 0.0032 MOP
06 ian. 2026	1 MOP = 309.2947 TZS	1 TZS = 0.0032 MOP
07 ian. 2026	1 MOP = 309.0958 TZS	1 TZS = 0.0032 MOP
08 ian. 2026	1 MOP = 310.0898 TZS	1 TZS = 0.0032 MOP
09 ian. 2026	1 MOP = 311.5851 TZS	1 TZS = 0.0032 MOP
10 ian. 2026	1 MOP = 310.9635 TZS	1 TZS = 0.0032 MOP
11 ian. 2026	1 MOP = 311.0377 TZS	1 TZS = 0.0032 MOP
12 ian. 2026	1 MOP = 311.3378 TZS	1 TZS = 0.0032 MOP
13 ian. 2026	1 MOP = 311.6511 TZS	1 TZS = 0.0032 MOP
14 ian. 2026	1 MOP = 311.5912 TZS	1 TZS = 0.0032 MOP
15 ian. 2026	1 MOP = 313.1335 TZS	1 TZS = 0.0032 MOP
16 ian. 2026	1 MOP = 313.6902 TZS	1 TZS = 0.0032 MOP
17 ian. 2026	1 MOP = 313.6696 TZS	1 TZS = 0.0032 MOP
18 ian. 2026	1 MOP = 313.6696 TZS	1 TZS = 0.0032 MOP
19 ian. 2026	1 MOP = 314.5196 TZS	1 TZS = 0.0032 MOP
20 ian. 2026	1 MOP = 316.4025 TZS	1 TZS = 0.0032 MOP
21 ian. 2026	1 MOP = 315.7885 TZS	1 TZS = 0.0032 MOP
22 ian. 2026	1 MOP = 315.7065 TZS	1 TZS = 0.0032 MOP
23 ian. 2026	1 MOP = 318.7685 TZS	1 TZS = 0.0031 MOP
24 ian. 2026	1 MOP = 318.7305 TZS	1 TZS = 0.0031 MOP
25 ian. 2026	1 MOP = 318.7305 TZS	1 TZS = 0.0031 MOP
26 ian. 2026	1 MOP = 318.7124 TZS	1 TZS = 0.0031 MOP
27 ian. 2026	1 MOP = 318.3051 TZS	1 TZS = 0.0031 MOP
28 ian. 2026	1 MOP = 315.6439 TZS	1 TZS = 0.0032 MOP
29 ian. 2026	1 MOP = 316.5016 TZS	1 TZS = 0.0032 MOP
30 ian. 2026	1 MOP = 320.1626 TZS	1 TZS = 0.0031 MOP
31 ian. 2026	1 MOP = 317.7468 TZS	1 TZS = 0.0031 MOP

Feb 2026

Data	MOP-TZS	TZS-MOP
01 feb. 2026	1 MOP = 320.2102 TZS	1 TZS = 0.0031 MOP
02 feb. 2026	1 MOP = 321.267 TZS	1 TZS = 0.0031 MOP
03 feb. 2026	1 MOP = 321.5662 TZS	1 TZS = 0.0031 MOP
04 feb. 2026	1 MOP = 320.8062 TZS	1 TZS = 0.0031 MOP
05 feb. 2026	1 MOP = 319.8855 TZS	1 TZS = 0.0031 MOP
06 feb. 2026	1 MOP = 319.9704 TZS	1 TZS = 0.0031 MOP
07 feb. 2026	1 MOP = 321.2197 TZS	1 TZS = 0.0031 MOP
08 feb. 2026	1 MOP = 321.2197 TZS	1 TZS = 0.0031 MOP
09 feb. 2026	1 MOP = 320.8031 TZS	1 TZS = 0.0031 MOP
10 feb. 2026	1 MOP = 321.2508 TZS	1 TZS = 0.0031 MOP
11 feb. 2026	1 MOP = 321.629 TZS	1 TZS = 0.0031 MOP
12 feb. 2026	1 MOP = 322.8643 TZS	1 TZS = 0.0031 MOP
13 feb. 2026	1 MOP = 324.0637 TZS	1 TZS = 0.0031 MOP
14 feb. 2026	1 MOP = 324.0911 TZS	1 TZS = 0.0031 MOP
15 feb. 2026	1 MOP = 324.0911 TZS	1 TZS = 0.0031 MOP
16 feb. 2026	1 MOP = 323.9826 TZS	1 TZS = 0.0031 MOP
17 feb. 2026	1 MOP = 321.6752 TZS	1 TZS = 0.0031 MOP
18 feb. 2026	1 MOP = 320.9807 TZS	1 TZS = 0.0031 MOP
19 feb. 2026	1 MOP = 321.4042 TZS	1 TZS = 0.0031 MOP
20 feb. 2026	1 MOP = 320.1459 TZS	1 TZS = 0.0031 MOP
21 feb. 2026	1 MOP = 320.1866 TZS	1 TZS = 0.0031 MOP
22 feb. 2026	1 MOP = 320.1866 TZS	1 TZS = 0.0031 MOP
23 feb. 2026	1 MOP = 319.0052 TZS	1 TZS = 0.0031 MOP
24 feb. 2026	1 MOP = 318.0813 TZS	1 TZS = 0.0031 MOP
25 feb. 2026	1 MOP = 318.1681 TZS	1 TZS = 0.0031 MOP
26 feb. 2026	1 MOP = 317.3611 TZS	1 TZS = 0.0032 MOP
27 feb. 2026	1 MOP = 316.7076 TZS	1 TZS = 0.0032 MOP
28 feb. 2026	1 MOP = 315.7939 TZS	1 TZS = 0.0032 MOP

Mar 2026

Data	MOP-TZS	TZS-MOP
01 mar. 2026	1 MOP = 315.7939 TZS	1 TZS = 0.0032 MOP
02 mar. 2026	1 MOP = 316.7523 TZS	1 TZS = 0.0032 MOP
03 mar. 2026	1 MOP = 318.7041 TZS	1 TZS = 0.0031 MOP
04 mar. 2026	1 MOP = 318.5753 TZS	1 TZS = 0.0031 MOP
05 mar. 2026	1 MOP = 318.1644 TZS	1 TZS = 0.0031 MOP
06 mar. 2026	1 MOP = 320.2865 TZS	1 TZS = 0.0031 MOP
07 mar. 2026	1 MOP = 320.4445 TZS	1 TZS = 0.0031 MOP
08 mar. 2026	1 MOP = 320.4445 TZS	1 TZS = 0.0031 MOP
09 mar. 2026	1 MOP = 320.4599 TZS	1 TZS = 0.0031 MOP
10 mar. 2026	1 MOP = 321.9043 TZS	1 TZS = 0.0031 MOP
11 mar. 2026	1 MOP = 321.9507 TZS	1 TZS = 0.0031 MOP
12 mar. 2026	1 MOP = 322.7868 TZS	1 TZS = 0.0031 MOP
13 mar. 2026	1 MOP = 323.6132 TZS	1 TZS = 0.0031 MOP
14 mar. 2026	1 MOP = 323.1372 TZS	1 TZS = 0.0031 MOP
15 mar. 2026	1 MOP = 323.1372 TZS	1 TZS = 0.0031 MOP
16 mar. 2026	1 MOP = 323.0687 TZS	1 TZS = 0.0031 MOP
17 mar. 2026	1 MOP = 323.9364 TZS	1 TZS = 0.0031 MOP
18 mar. 2026	1 MOP = 322.3554 TZS	1 TZS = 0.0031 MOP
19 mar. 2026	1 MOP = 321.7881 TZS	1 TZS = 0.0031 MOP
20 mar. 2026	1 MOP = 319.9185 TZS	1 TZS = 0.0031 MOP
21 mar. 2026	1 MOP = 322.1027 TZS	1 TZS = 0.0031 MOP
22 mar. 2026	1 MOP = 322.1027 TZS	1 TZS = 0.0031 MOP
23 mar. 2026	1 MOP = 319.9911 TZS	1 TZS = 0.0031 MOP
24 mar. 2026	1 MOP = 318.8141 TZS	1 TZS = 0.0031 MOP
25 mar. 2026	1 MOP = 318.9535 TZS	1 TZS = 0.0031 MOP
26 mar. 2026	1 MOP = 319.1506 TZS	1 TZS = 0.0031 MOP
27 mar. 2026	1 MOP = 319.5965 TZS	1 TZS = 0.0031 MOP
28 mar. 2026	1 MOP = 319.2867 TZS	1 TZS = 0.0031 MOP
29 mar. 2026	1 MOP = 319.7596 TZS	1 TZS = 0.0031 MOP
30 mar. 2026	1 MOP = 319.113 TZS	1 TZS = 0.0031 MOP
31 mar. 2026	1 MOP = 320.3892 TZS	1 TZS = 0.0031 MOP

Apr 2026

Data	MOP-TZS	TZS-MOP
01 apr. 2026	1 MOP = 321.4588 TZS	1 TZS = 0.0031 MOP
02 apr. 2026	1 MOP = 322.6239 TZS	1 TZS = 0.0031 MOP
03 apr. 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
04 apr. 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
05 apr. 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
06 apr. 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
07 apr. 2026	1 MOP = 322.1003 TZS	1 TZS = 0.0031 MOP
08 apr. 2026	1 MOP = 322.477 TZS	1 TZS = 0.0031 MOP
09 apr. 2026	1 MOP = 321.7822 TZS	1 TZS = 0.0031 MOP
10 apr. 2026	1 MOP = 321.8278 TZS	1 TZS = 0.0031 MOP
11 apr. 2026	1 MOP = 321.6742 TZS	1 TZS = 0.0031 MOP
12 apr. 2026	1 MOP = 321.6742 TZS	1 TZS = 0.0031 MOP
13 apr. 2026	1 MOP = 321.7369 TZS	1 TZS = 0.0031 MOP
14 apr. 2026	1 MOP = 322.4753 TZS	1 TZS = 0.0031 MOP
15 apr. 2026	1 MOP = 321.5465 TZS	1 TZS = 0.0031 MOP
16 apr. 2026	1 MOP = 324.5673 TZS	1 TZS = 0.0031 MOP
17 apr. 2026	1 MOP = 323.0106 TZS	1 TZS = 0.0031 MOP
18 apr. 2026	1 MOP = 321.7049 TZS	1 TZS = 0.0031 MOP
19 apr. 2026	1 MOP = 321.1484 TZS	1 TZS = 0.0031 MOP
20 apr. 2026	1 MOP = 322.4757 TZS	1 TZS = 0.0031 MOP
21 apr. 2026	1 MOP = 323.5923 TZS	1 TZS = 0.0031 MOP
22 apr. 2026	1 MOP = 322.1489 TZS	1 TZS = 0.0031 MOP
23 apr. 2026	1 MOP = 321.2001 TZS	1 TZS = 0.0031 MOP
24 apr. 2026	1 MOP = 322.5643 TZS	1 TZS = 0.0031 MOP
25 apr. 2026	1 MOP = 322.4946 TZS	1 TZS = 0.0031 MOP
26 apr. 2026	1 MOP = 322.4946 TZS	1 TZS = 0.0031 MOP
27 apr. 2026	1 MOP = 322.2627 TZS	1 TZS = 0.0031 MOP
28 apr. 2026	1 MOP = 322.8058 TZS	1 TZS = 0.0031 MOP
29 apr. 2026	1 MOP = 321.9957 TZS	1 TZS = 0.0031 MOP
30 apr. 2026	1 MOP = 322.7666 TZS	1 TZS = 0.0031 MOP

May 2026

Data	MOP-TZS	TZS-MOP
01 mai 2026	1 MOP = 322.7667 TZS	1 TZS = 0.0031 MOP
02 mai 2026	1 MOP = 322.7667 TZS	1 TZS = 0.0031 MOP
03 mai 2026	1 MOP = 322.7667 TZS	1 TZS = 0.0031 MOP
04 mai 2026	1 MOP = 321.8417 TZS	1 TZS = 0.0031 MOP
05 mai 2026	1 MOP = 321.6757 TZS	1 TZS = 0.0031 MOP
06 mai 2026	1 MOP = 321.2415 TZS	1 TZS = 0.0031 MOP
07 mai 2026	1 MOP = 321.4909 TZS	1 TZS = 0.0031 MOP
08 mai 2026	1 MOP = 323.0494 TZS	1 TZS = 0.0031 MOP
09 mai 2026	1 MOP = 323.0894 TZS	1 TZS = 0.0031 MOP
10 mai 2026	1 MOP = 323.0894 TZS	1 TZS = 0.0031 MOP
11 mai 2026	1 MOP = 321.891 TZS	1 TZS = 0.0031 MOP

Info schimb valutar MOP-TZS si TZS-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri