> Schimb Valutar 2025 - MOP-TZS si TZS-MOP

Schimb Valutar 2025 - MOP-TZS si TZS-MOP

Schimb valutar MOP-TZS si TZS-MOP

Verificati aici ratele de schimb pentru MOP-TZS si TZS-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 327,0849 TZS

1 TZS = 0,0031 MOP

1An 2Ani 3Ani

MOP in TZSTZS in MOP

Jan 2025

Data	MOP-TZS	TZS-MOP
01 ian. 2025	1 MOP = 306.0634 TZS	1 TZS = 0.0033 MOP
02 ian. 2025	1 MOP = 303.9352 TZS	1 TZS = 0.0033 MOP
03 ian. 2025	1 MOP = 307.5782 TZS	1 TZS = 0.0033 MOP
04 ian. 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
05 ian. 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
06 ian. 2025	1 MOP = 310.3415 TZS	1 TZS = 0.0032 MOP
07 ian. 2025	1 MOP = 309.3408 TZS	1 TZS = 0.0032 MOP
08 ian. 2025	1 MOP = 310.4194 TZS	1 TZS = 0.0032 MOP
09 ian. 2025	1 MOP = 310.7079 TZS	1 TZS = 0.0032 MOP
10 ian. 2025	1 MOP = 312.1913 TZS	1 TZS = 0.0032 MOP
11 ian. 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
12 ian. 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
13 ian. 2025	1 MOP = 310.3221 TZS	1 TZS = 0.0032 MOP
14 ian. 2025	1 MOP = 314.4919 TZS	1 TZS = 0.0032 MOP
15 ian. 2025	1 MOP = 313.5761 TZS	1 TZS = 0.0032 MOP
16 ian. 2025	1 MOP = 314.5658 TZS	1 TZS = 0.0032 MOP
17 ian. 2025	1 MOP = 315.3684 TZS	1 TZS = 0.0032 MOP
18 ian. 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
19 ian. 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
20 ian. 2025	1 MOP = 314.7118 TZS	1 TZS = 0.0032 MOP
21 ian. 2025	1 MOP = 314.7415 TZS	1 TZS = 0.0032 MOP
22 ian. 2025	1 MOP = 314.3171 TZS	1 TZS = 0.0032 MOP
23 ian. 2025	1 MOP = 313.4073 TZS	1 TZS = 0.0032 MOP
24 ian. 2025	1 MOP = 317.3449 TZS	1 TZS = 0.0032 MOP
25 ian. 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
26 ian. 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
27 ian. 2025	1 MOP = 317.265 TZS	1 TZS = 0.0032 MOP
28 ian. 2025	1 MOP = 314.0052 TZS	1 TZS = 0.0032 MOP
29 ian. 2025	1 MOP = 317.0057 TZS	1 TZS = 0.0032 MOP
30 ian. 2025	1 MOP = 318.3631 TZS	1 TZS = 0.0031 MOP
31 ian. 2025	1 MOP = 317.7895 TZS	1 TZS = 0.0031 MOP

Feb 2025

Data	MOP-TZS	TZS-MOP
01 feb. 2025	1 MOP = 317.7894 TZS	1 TZS = 0.0031 MOP
02 feb. 2025	1 MOP = 317.665 TZS	1 TZS = 0.0031 MOP
03 feb. 2025	1 MOP = 320.2882 TZS	1 TZS = 0.0031 MOP
04 feb. 2025	1 MOP = 317.4071 TZS	1 TZS = 0.0032 MOP
05 feb. 2025	1 MOP = 317.4737 TZS	1 TZS = 0.0031 MOP
06 feb. 2025	1 MOP = 317.1244 TZS	1 TZS = 0.0032 MOP
07 feb. 2025	1 MOP = 319.1527 TZS	1 TZS = 0.0031 MOP
08 feb. 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
09 feb. 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
10 feb. 2025	1 MOP = 320.1467 TZS	1 TZS = 0.0031 MOP
11 feb. 2025	1 MOP = 322.7499 TZS	1 TZS = 0.0031 MOP
12 feb. 2025	1 MOP = 324.0348 TZS	1 TZS = 0.0031 MOP
13 feb. 2025	1 MOP = 324.8658 TZS	1 TZS = 0.0031 MOP
14 feb. 2025	1 MOP = 324.1667 TZS	1 TZS = 0.0031 MOP
15 feb. 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
16 feb. 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
17 feb. 2025	1 MOP = 318.2325 TZS	1 TZS = 0.0031 MOP
18 feb. 2025	1 MOP = 324.8609 TZS	1 TZS = 0.0031 MOP
19 feb. 2025	1 MOP = 321.5859 TZS	1 TZS = 0.0031 MOP
20 feb. 2025	1 MOP = 324.2948 TZS	1 TZS = 0.0031 MOP
21 feb. 2025	1 MOP = 322.8134 TZS	1 TZS = 0.0031 MOP
22 feb. 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
23 feb. 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
24 feb. 2025	1 MOP = 325.3981 TZS	1 TZS = 0.0031 MOP
25 feb. 2025	1 MOP = 327.0817 TZS	1 TZS = 0.0031 MOP
26 feb. 2025	1 MOP = 326.1055 TZS	1 TZS = 0.0031 MOP
27 feb. 2025	1 MOP = 325.0913 TZS	1 TZS = 0.0031 MOP
28 feb. 2025	1 MOP = 325.1501 TZS	1 TZS = 0.0031 MOP

Mar 2025

Data	MOP-TZS	TZS-MOP
01 mar. 2025	1 MOP = 323.9698 TZS	1 TZS = 0.0031 MOP
02 mar. 2025	1 MOP = 322.3415 TZS	1 TZS = 0.0031 MOP
03 mar. 2025	1 MOP = 323.0786 TZS	1 TZS = 0.0031 MOP
04 mar. 2025	1 MOP = 329.7505 TZS	1 TZS = 0.003 MOP
05 mar. 2025	1 MOP = 327.1358 TZS	1 TZS = 0.0031 MOP
06 mar. 2025	1 MOP = 329.1418 TZS	1 TZS = 0.003 MOP
07 mar. 2025	1 MOP = 329.0389 TZS	1 TZS = 0.003 MOP
08 mar. 2025	1 MOP = 328.912 TZS	1 TZS = 0.003 MOP
09 mar. 2025	1 MOP = 330.4545 TZS	1 TZS = 0.003 MOP
10 mar. 2025	1 MOP = 325.2853 TZS	1 TZS = 0.0031 MOP
11 mar. 2025	1 MOP = 329.684 TZS	1 TZS = 0.003 MOP
12 mar. 2025	1 MOP = 329.6664 TZS	1 TZS = 0.003 MOP
13 mar. 2025	1 MOP = 332.3141 TZS	1 TZS = 0.003 MOP
14 mar. 2025	1 MOP = 330.9329 TZS	1 TZS = 0.003 MOP
15 mar. 2025	1 MOP = 332.2711 TZS	1 TZS = 0.003 MOP
16 mar. 2025	1 MOP = 328.6835 TZS	1 TZS = 0.003 MOP
17 mar. 2025	1 MOP = 330.786 TZS	1 TZS = 0.003 MOP
18 mar. 2025	1 MOP = 332.1122 TZS	1 TZS = 0.003 MOP
19 mar. 2025	1 MOP = 330.0813 TZS	1 TZS = 0.003 MOP
20 mar. 2025	1 MOP = 329.736 TZS	1 TZS = 0.003 MOP
21 mar. 2025	1 MOP = 330.6955 TZS	1 TZS = 0.003 MOP
22 mar. 2025	1 MOP = 331.2998 TZS	1 TZS = 0.003 MOP
23 mar. 2025	1 MOP = 327.6071 TZS	1 TZS = 0.0031 MOP
24 mar. 2025	1 MOP = 327.642 TZS	1 TZS = 0.0031 MOP
25 mar. 2025	1 MOP = 331.4579 TZS	1 TZS = 0.003 MOP
26 mar. 2025	1 MOP = 331.9246 TZS	1 TZS = 0.003 MOP
27 mar. 2025	1 MOP = 333.512 TZS	1 TZS = 0.003 MOP
28 mar. 2025	1 MOP = 330.7419 TZS	1 TZS = 0.003 MOP
29 mar. 2025	1 MOP = 331.8212 TZS	1 TZS = 0.003 MOP
30 mar. 2025	1 MOP = 326.354 TZS	1 TZS = 0.0031 MOP
31 mar. 2025	1 MOP = 330.779 TZS	1 TZS = 0.003 MOP

Apr 2025

Data	MOP-TZS	TZS-MOP
01 apr. 2025	1 MOP = 330.6562 TZS	1 TZS = 0.003 MOP
02 apr. 2025	1 MOP = 330.3395 TZS	1 TZS = 0.003 MOP
03 apr. 2025	1 MOP = 330.1476 TZS	1 TZS = 0.003 MOP
04 apr. 2025	1 MOP = 334.912 TZS	1 TZS = 0.003 MOP
05 apr. 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
06 apr. 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
07 apr. 2025	1 MOP = 336.2082 TZS	1 TZS = 0.003 MOP
08 apr. 2025	1 MOP = 335.1261 TZS	1 TZS = 0.003 MOP
09 apr. 2025	1 MOP = 333.8566 TZS	1 TZS = 0.003 MOP
10 apr. 2025	1 MOP = 334.0499 TZS	1 TZS = 0.003 MOP
11 apr. 2025	1 MOP = 334.0329 TZS	1 TZS = 0.003 MOP
12 apr. 2025	1 MOP = 335.4791 TZS	1 TZS = 0.003 MOP
13 apr. 2025	1 MOP = 333.0603 TZS	1 TZS = 0.003 MOP
14 apr. 2025	1 MOP = 333.4183 TZS	1 TZS = 0.003 MOP
15 apr. 2025	1 MOP = 336.316 TZS	1 TZS = 0.003 MOP
16 apr. 2025	1 MOP = 336.2131 TZS	1 TZS = 0.003 MOP
17 apr. 2025	1 MOP = 336.3413 TZS	1 TZS = 0.003 MOP
18 apr. 2025	1 MOP = 336.3411 TZS	1 TZS = 0.003 MOP
19 apr. 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
20 apr. 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
21 apr. 2025	1 MOP = 336.341 TZS	1 TZS = 0.003 MOP
22 apr. 2025	1 MOP = 336.0718 TZS	1 TZS = 0.003 MOP
23 apr. 2025	1 MOP = 336.6094 TZS	1 TZS = 0.003 MOP
24 apr. 2025	1 MOP = 336.8646 TZS	1 TZS = 0.003 MOP
25 apr. 2025	1 MOP = 336.3837 TZS	1 TZS = 0.003 MOP
26 apr. 2025	1 MOP = 336.6978 TZS	1 TZS = 0.003 MOP
27 apr. 2025	1 MOP = 336.6977 TZS	1 TZS = 0.003 MOP
28 apr. 2025	1 MOP = 336.8666 TZS	1 TZS = 0.003 MOP
29 apr. 2025	1 MOP = 336.4371 TZS	1 TZS = 0.003 MOP
30 apr. 2025	1 MOP = 337.3894 TZS	1 TZS = 0.003 MOP

May 2025

Data	MOP-TZS	TZS-MOP
01 mai 2025	1 MOP = 336.2224 TZS	1 TZS = 0.003 MOP
02 mai 2025	1 MOP = 337.5474 TZS	1 TZS = 0.003 MOP
03 mai 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
04 mai 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
05 mai 2025	1 MOP = 338.2264 TZS	1 TZS = 0.003 MOP
06 mai 2025	1 MOP = 337.1847 TZS	1 TZS = 0.003 MOP
07 mai 2025	1 MOP = 338.6468 TZS	1 TZS = 0.003 MOP
08 mai 2025	1 MOP = 336.3542 TZS	1 TZS = 0.003 MOP
09 mai 2025	1 MOP = 336.83 TZS	1 TZS = 0.003 MOP
10 mai 2025	1 MOP = 336.8272 TZS	1 TZS = 0.003 MOP
11 mai 2025	1 MOP = 336.5714 TZS	1 TZS = 0.003 MOP
12 mai 2025	1 MOP = 336.3066 TZS	1 TZS = 0.003 MOP
13 mai 2025	1 MOP = 334.9443 TZS	1 TZS = 0.003 MOP
14 mai 2025	1 MOP = 335.0997 TZS	1 TZS = 0.003 MOP
15 mai 2025	1 MOP = 335.2351 TZS	1 TZS = 0.003 MOP
16 mai 2025	1 MOP = 335.2593 TZS	1 TZS = 0.003 MOP
17 mai 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
18 mai 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
19 mai 2025	1 MOP = 333.576 TZS	1 TZS = 0.003 MOP
20 mai 2025	1 MOP = 334.4409 TZS	1 TZS = 0.003 MOP
21 mai 2025	1 MOP = 335.3587 TZS	1 TZS = 0.003 MOP
22 mai 2025	1 MOP = 335.0312 TZS	1 TZS = 0.003 MOP
23 mai 2025	1 MOP = 334.348 TZS	1 TZS = 0.003 MOP
24 mai 2025	1 MOP = 334.4586 TZS	1 TZS = 0.003 MOP
25 mai 2025	1 MOP = 334.4586 TZS	1 TZS = 0.003 MOP
26 mai 2025	1 MOP = 333.8868 TZS	1 TZS = 0.003 MOP
27 mai 2025	1 MOP = 334.1372 TZS	1 TZS = 0.003 MOP
28 mai 2025	1 MOP = 333.985 TZS	1 TZS = 0.003 MOP
29 mai 2025	1 MOP = 332.9783 TZS	1 TZS = 0.003 MOP
30 mai 2025	1 MOP = 333.2954 TZS	1 TZS = 0.003 MOP
31 mai 2025	1 MOP = 333.7909 TZS	1 TZS = 0.003 MOP

Jun 2025

Data	MOP-TZS	TZS-MOP
01 iun. 2025	1 MOP = 333.4536 TZS	1 TZS = 0.003 MOP
02 iun. 2025	1 MOP = 333.7241 TZS	1 TZS = 0.003 MOP
03 iun. 2025	1 MOP = 332.6598 TZS	1 TZS = 0.003 MOP
04 iun. 2025	1 MOP = 331.7976 TZS	1 TZS = 0.003 MOP
05 iun. 2025	1 MOP = 331.9295 TZS	1 TZS = 0.003 MOP
06 iun. 2025	1 MOP = 325.4773 TZS	1 TZS = 0.0031 MOP
07 iun. 2025	1 MOP = 328.8306 TZS	1 TZS = 0.003 MOP
08 iun. 2025	1 MOP = 328.8306 TZS	1 TZS = 0.003 MOP
09 iun. 2025	1 MOP = 325.3327 TZS	1 TZS = 0.0031 MOP
10 iun. 2025	1 MOP = 323.6329 TZS	1 TZS = 0.0031 MOP
11 iun. 2025	1 MOP = 322.1269 TZS	1 TZS = 0.0031 MOP
12 iun. 2025	1 MOP = 323.5089 TZS	1 TZS = 0.0031 MOP
13 iun. 2025	1 MOP = 320.1036 TZS	1 TZS = 0.0031 MOP
14 iun. 2025	1 MOP = 319.7437 TZS	1 TZS = 0.0031 MOP

Info schimb valutar MOP-TZS si TZS-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri