> Schimb Valutar 2026 - MOP-TWD si TWD-MOP

Schimb Valutar 2026 - MOP-TWD si TWD-MOP

Schimb valutar MOP-TWD si TWD-MOP

Verificati aici ratele de schimb pentru MOP-TWD si TWD-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 3,9292 TWD

1 TWD = 0,2545 MOP

1An 2Ani 3Ani

MOP in TWDTWD in MOP

Jan 2026

Data	MOP-TWD	TWD-MOP
01 ian. 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
02 ian. 2026	1 MOP = 3.9156 TWD	1 TWD = 0.2554 MOP
03 ian. 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
04 ian. 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
05 ian. 2026	1 MOP = 3.9225 TWD	1 TWD = 0.2549 MOP
06 ian. 2026	1 MOP = 3.9256 TWD	1 TWD = 0.2547 MOP
07 ian. 2026	1 MOP = 3.9188 TWD	1 TWD = 0.2552 MOP
08 ian. 2026	1 MOP = 3.9292 TWD	1 TWD = 0.2545 MOP
09 ian. 2026	1 MOP = 3.9299 TWD	1 TWD = 0.2545 MOP
10 ian. 2026	1 MOP = 3.9355 TWD	1 TWD = 0.2541 MOP
11 ian. 2026	1 MOP = 3.9331 TWD	1 TWD = 0.2543 MOP
12 ian. 2026	1 MOP = 3.9422 TWD	1 TWD = 0.2537 MOP
13 ian. 2026	1 MOP = 3.9324 TWD	1 TWD = 0.2543 MOP
14 ian. 2026	1 MOP = 3.9352 TWD	1 TWD = 0.2541 MOP
15 ian. 2026	1 MOP = 3.9307 TWD	1 TWD = 0.2544 MOP
16 ian. 2026	1 MOP = 3.9337 TWD	1 TWD = 0.2542 MOP
17 ian. 2026	1 MOP = 3.9313 TWD	1 TWD = 0.2544 MOP
18 ian. 2026	1 MOP = 3.9313 TWD	1 TWD = 0.2544 MOP
19 ian. 2026	1 MOP = 3.9276 TWD	1 TWD = 0.2546 MOP
20 ian. 2026	1 MOP = 3.9391 TWD	1 TWD = 0.2539 MOP
21 ian. 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
22 ian. 2026	1 MOP = 3.9382 TWD	1 TWD = 0.2539 MOP
23 ian. 2026	1 MOP = 3.9333 TWD	1 TWD = 0.2542 MOP
24 ian. 2026	1 MOP = 3.938 TWD	1 TWD = 0.2539 MOP
25 ian. 2026	1 MOP = 3.938 TWD	1 TWD = 0.2539 MOP
26 ian. 2026	1 MOP = 3.921 TWD	1 TWD = 0.255 MOP
27 ian. 2026	1 MOP = 3.9164 TWD	1 TWD = 0.2553 MOP
28 ian. 2026	1 MOP = 3.9003 TWD	1 TWD = 0.2564 MOP
29 ian. 2026	1 MOP = 3.9047 TWD	1 TWD = 0.2561 MOP
30 ian. 2026	1 MOP = 3.9127 TWD	1 TWD = 0.2556 MOP
31 ian. 2026	1 MOP = 3.8991 TWD	1 TWD = 0.2565 MOP

Feb 2026

Data	MOP-TWD	TWD-MOP
01 feb. 2026	1 MOP = 3.8982 TWD	1 TWD = 0.2565 MOP
02 feb. 2026	1 MOP = 3.9234 TWD	1 TWD = 0.2549 MOP
03 feb. 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
04 feb. 2026	1 MOP = 3.9248 TWD	1 TWD = 0.2548 MOP
05 feb. 2026	1 MOP = 3.9354 TWD	1 TWD = 0.2541 MOP
06 feb. 2026	1 MOP = 3.9374 TWD	1 TWD = 0.254 MOP
07 feb. 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
08 feb. 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
09 feb. 2026	1 MOP = 3.9277 TWD	1 TWD = 0.2546 MOP
10 feb. 2026	1 MOP = 3.9175 TWD	1 TWD = 0.2553 MOP
11 feb. 2026	1 MOP = 3.8986 TWD	1 TWD = 0.2565 MOP
12 feb. 2026	1 MOP = 3.8991 TWD	1 TWD = 0.2565 MOP
13 feb. 2026	1 MOP = 3.9022 TWD	1 TWD = 0.2563 MOP
14 feb. 2026	1 MOP = 3.9012 TWD	1 TWD = 0.2563 MOP
15 feb. 2026	1 MOP = 3.9012 TWD	1 TWD = 0.2563 MOP
16 feb. 2026	1 MOP = 3.8974 TWD	1 TWD = 0.2566 MOP
17 feb. 2026	1 MOP = 3.8983 TWD	1 TWD = 0.2565 MOP
18 feb. 2026	1 MOP = 3.9072 TWD	1 TWD = 0.2559 MOP
19 feb. 2026	1 MOP = 3.9196 TWD	1 TWD = 0.2551 MOP
20 feb. 2026	1 MOP = 3.9249 TWD	1 TWD = 0.2548 MOP
21 feb. 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
22 feb. 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
23 feb. 2026	1 MOP = 3.9129 TWD	1 TWD = 0.2556 MOP
24 feb. 2026	1 MOP = 3.8979 TWD	1 TWD = 0.2565 MOP
25 feb. 2026	1 MOP = 3.8901 TWD	1 TWD = 0.2571 MOP
26 feb. 2026	1 MOP = 3.8783 TWD	1 TWD = 0.2578 MOP
27 feb. 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
28 feb. 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP

Mar 2026

Data	MOP-TWD	TWD-MOP
01 mar. 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP
02 mar. 2026	1 MOP = 3.9148 TWD	1 TWD = 0.2554 MOP
03 mar. 2026	1 MOP = 3.9506 TWD	1 TWD = 0.2531 MOP
04 mar. 2026	1 MOP = 3.935 TWD	1 TWD = 0.2541 MOP
05 mar. 2026	1 MOP = 3.9464 TWD	1 TWD = 0.2534 MOP
06 mar. 2026	1 MOP = 3.9563 TWD	1 TWD = 0.2528 MOP
07 mar. 2026	1 MOP = 3.9714 TWD	1 TWD = 0.2518 MOP
08 mar. 2026	1 MOP = 3.9714 TWD	1 TWD = 0.2518 MOP
09 mar. 2026	1 MOP = 3.954 TWD	1 TWD = 0.2529 MOP
10 mar. 2026	1 MOP = 3.9429 TWD	1 TWD = 0.2536 MOP
11 mar. 2026	1 MOP = 3.9453 TWD	1 TWD = 0.2535 MOP
12 mar. 2026	1 MOP = 3.9423 TWD	1 TWD = 0.2537 MOP
13 mar. 2026	1 MOP = 3.9715 TWD	1 TWD = 0.2518 MOP
14 mar. 2026	1 MOP = 3.994 TWD	1 TWD = 0.2504 MOP
15 mar. 2026	1 MOP = 3.994 TWD	1 TWD = 0.2504 MOP
16 mar. 2026	1 MOP = 3.9635 TWD	1 TWD = 0.2523 MOP
17 mar. 2026	1 MOP = 3.9543 TWD	1 TWD = 0.2529 MOP
18 mar. 2026	1 MOP = 3.9515 TWD	1 TWD = 0.2531 MOP
19 mar. 2026	1 MOP = 3.9573 TWD	1 TWD = 0.2527 MOP
20 mar. 2026	1 MOP = 3.9637 TWD	1 TWD = 0.2523 MOP
21 mar. 2026	1 MOP = 3.9757 TWD	1 TWD = 0.2515 MOP
22 mar. 2026	1 MOP = 3.9757 TWD	1 TWD = 0.2515 MOP
23 mar. 2026	1 MOP = 3.965 TWD	1 TWD = 0.2522 MOP
24 mar. 2026	1 MOP = 3.9677 TWD	1 TWD = 0.252 MOP
25 mar. 2026	1 MOP = 3.9618 TWD	1 TWD = 0.2524 MOP
26 mar. 2026	1 MOP = 3.9628 TWD	1 TWD = 0.2523 MOP
27 mar. 2026	1 MOP = 3.961 TWD	1 TWD = 0.2525 MOP
28 mar. 2026	1 MOP = 3.971 TWD	1 TWD = 0.2518 MOP
29 mar. 2026	1 MOP = 3.9845 TWD	1 TWD = 0.251 MOP
30 mar. 2026	1 MOP = 3.9641 TWD	1 TWD = 0.2523 MOP
31 mar. 2026	1 MOP = 3.9632 TWD	1 TWD = 0.2523 MOP

Apr 2026

Data	MOP-TWD	TWD-MOP
01 apr. 2026	1 MOP = 3.9599 TWD	1 TWD = 0.2525 MOP
02 apr. 2026	1 MOP = 3.9616 TWD	1 TWD = 0.2524 MOP
03 apr. 2026	1 MOP = 3.9659 TWD	1 TWD = 0.2522 MOP
04 apr. 2026	1 MOP = 3.972 TWD	1 TWD = 0.2518 MOP
05 apr. 2026	1 MOP = 3.972 TWD	1 TWD = 0.2518 MOP
06 apr. 2026	1 MOP = 3.9633 TWD	1 TWD = 0.2523 MOP
07 apr. 2026	1 MOP = 3.96 TWD	1 TWD = 0.2525 MOP
08 apr. 2026	1 MOP = 3.9356 TWD	1 TWD = 0.2541 MOP
09 apr. 2026	1 MOP = 3.9443 TWD	1 TWD = 0.2535 MOP
10 apr. 2026	1 MOP = 3.9401 TWD	1 TWD = 0.2538 MOP
11 apr. 2026	1 MOP = 3.9406 TWD	1 TWD = 0.2538 MOP
12 apr. 2026	1 MOP = 3.9406 TWD	1 TWD = 0.2538 MOP
13 apr. 2026	1 MOP = 3.9443 TWD	1 TWD = 0.2535 MOP
14 apr. 2026	1 MOP = 3.9142 TWD	1 TWD = 0.2555 MOP
15 apr. 2026	1 MOP = 3.922 TWD	1 TWD = 0.255 MOP
16 apr. 2026	1 MOP = 3.9198 TWD	1 TWD = 0.2551 MOP
17 apr. 2026	1 MOP = 3.9134 TWD	1 TWD = 0.2555 MOP
18 apr. 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
19 apr. 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
20 apr. 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP
21 apr. 2026	1 MOP = 3.8976 TWD	1 TWD = 0.2566 MOP
22 apr. 2026	1 MOP = 3.904 TWD	1 TWD = 0.2561 MOP
23 apr. 2026	1 MOP = 3.8979 TWD	1 TWD = 0.2565 MOP
24 apr. 2026	1 MOP = 3.8996 TWD	1 TWD = 0.2564 MOP
25 apr. 2026	1 MOP = 3.9077 TWD	1 TWD = 0.2559 MOP
26 apr. 2026	1 MOP = 3.9077 TWD	1 TWD = 0.2559 MOP
27 apr. 2026	1 MOP = 3.8915 TWD	1 TWD = 0.257 MOP
28 apr. 2026	1 MOP = 3.9121 TWD	1 TWD = 0.2556 MOP
29 apr. 2026	1 MOP = 3.9125 TWD	1 TWD = 0.2556 MOP
30 apr. 2026	1 MOP = 3.9145 TWD	1 TWD = 0.2555 MOP

May 2026

Data	MOP-TWD	TWD-MOP
01 mai 2026	1 MOP = 3.9232 TWD	1 TWD = 0.2549 MOP
02 mai 2026	1 MOP = 3.919 TWD	1 TWD = 0.2552 MOP
03 mai 2026	1 MOP = 3.919 TWD	1 TWD = 0.2552 MOP
04 mai 2026	1 MOP = 3.9206 TWD	1 TWD = 0.2551 MOP
05 mai 2026	1 MOP = 3.9142 TWD	1 TWD = 0.2555 MOP
06 mai 2026	1 MOP = 3.8907 TWD	1 TWD = 0.257 MOP
07 mai 2026	1 MOP = 3.8934 TWD	1 TWD = 0.2568 MOP
08 mai 2026	1 MOP = 3.8938 TWD	1 TWD = 0.2568 MOP
09 mai 2026	1 MOP = 3.8943 TWD	1 TWD = 0.2568 MOP
10 mai 2026	1 MOP = 3.8943 TWD	1 TWD = 0.2568 MOP
11 mai 2026	1 MOP = 3.8941 TWD	1 TWD = 0.2568 MOP

Info schimb valutar MOP-TWD si TWD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri