> Schimb Valutar 2025 - MOP-TWD si TWD-MOP

Schimb Valutar 2025 - MOP-TWD si TWD-MOP

Schimb valutar MOP-TWD si TWD-MOP

Verificati aici ratele de schimb pentru MOP-TWD si TWD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 4,0007 TWD

1 TWD = 0,25 MOP

1An 2Ani 3Ani

MOP in TWDTWD in MOP

Jan 2025

Data	MOP-TWD	TWD-MOP
01 ian. 2025	1 MOP = 4.1086 TWD	1 TWD = 0.2434 MOP
02 ian. 2025	1 MOP = 4.1063 TWD	1 TWD = 0.2435 MOP
03 ian. 2025	1 MOP = 4.1084 TWD	1 TWD = 0.2434 MOP
04 ian. 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
05 ian. 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
06 ian. 2025	1 MOP = 4.0855 TWD	1 TWD = 0.2448 MOP
07 ian. 2025	1 MOP = 4.0861 TWD	1 TWD = 0.2447 MOP
08 ian. 2025	1 MOP = 4.0985 TWD	1 TWD = 0.244 MOP
09 ian. 2025	1 MOP = 4.1056 TWD	1 TWD = 0.2436 MOP
10 ian. 2025	1 MOP = 4.1091 TWD	1 TWD = 0.2434 MOP
11 ian. 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
12 ian. 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
13 ian. 2025	1 MOP = 4.122 TWD	1 TWD = 0.2426 MOP
14 ian. 2025	1 MOP = 4.1118 TWD	1 TWD = 0.2432 MOP
15 ian. 2025	1 MOP = 4.1136 TWD	1 TWD = 0.2431 MOP
16 ian. 2025	1 MOP = 4.1007 TWD	1 TWD = 0.2439 MOP
17 ian. 2025	1 MOP = 4.1039 TWD	1 TWD = 0.2437 MOP
18 ian. 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
19 ian. 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
20 ian. 2025	1 MOP = 4.0828 TWD	1 TWD = 0.2449 MOP
21 ian. 2025	1 MOP = 4.0838 TWD	1 TWD = 0.2449 MOP
22 ian. 2025	1 MOP = 4.1019 TWD	1 TWD = 0.2438 MOP
23 ian. 2025	1 MOP = 4.0842 TWD	1 TWD = 0.2448 MOP
24 ian. 2025	1 MOP = 4.0788 TWD	1 TWD = 0.2452 MOP
25 ian. 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
26 ian. 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
27 ian. 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
28 ian. 2025	1 MOP = 4.0997 TWD	1 TWD = 0.2439 MOP
29 ian. 2025	1 MOP = 4.0867 TWD	1 TWD = 0.2447 MOP
30 ian. 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
31 ian. 2025	1 MOP = 4.0995 TWD	1 TWD = 0.2439 MOP

Feb 2025

Data	MOP-TWD	TWD-MOP
01 feb. 2025	1 MOP = 4.1057 TWD	1 TWD = 0.2436 MOP
02 feb. 2025	1 MOP = 4.0989 TWD	1 TWD = 0.244 MOP
03 feb. 2025	1 MOP = 4.1134 TWD	1 TWD = 0.2431 MOP
04 feb. 2025	1 MOP = 4.1023 TWD	1 TWD = 0.2438 MOP
05 feb. 2025	1 MOP = 4.0905 TWD	1 TWD = 0.2445 MOP
06 feb. 2025	1 MOP = 4.0932 TWD	1 TWD = 0.2443 MOP
07 feb. 2025	1 MOP = 4.0815 TWD	1 TWD = 0.245 MOP
08 feb. 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
09 feb. 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
10 feb. 2025	1 MOP = 4.0826 TWD	1 TWD = 0.2449 MOP
11 feb. 2025	1 MOP = 4.0899 TWD	1 TWD = 0.2445 MOP
12 feb. 2025	1 MOP = 4.0942 TWD	1 TWD = 0.2442 MOP
13 feb. 2025	1 MOP = 4.0998 TWD	1 TWD = 0.2439 MOP
14 feb. 2025	1 MOP = 4.0786 TWD	1 TWD = 0.2452 MOP
15 feb. 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
16 feb. 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
17 feb. 2025	1 MOP = 4.0852 TWD	1 TWD = 0.2448 MOP
18 feb. 2025	1 MOP = 4.0862 TWD	1 TWD = 0.2447 MOP
19 feb. 2025	1 MOP = 4.0943 TWD	1 TWD = 0.2442 MOP
20 feb. 2025	1 MOP = 4.0911 TWD	1 TWD = 0.2444 MOP
21 feb. 2025	1 MOP = 4.0924 TWD	1 TWD = 0.2444 MOP
22 feb. 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
23 feb. 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
24 feb. 2025	1 MOP = 4.0897 TWD	1 TWD = 0.2445 MOP
25 feb. 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
26 feb. 2025	1 MOP = 4.0941 TWD	1 TWD = 0.2443 MOP
27 feb. 2025	1 MOP = 4.0967 TWD	1 TWD = 0.2441 MOP
28 feb. 2025	1 MOP = 4.1059 TWD	1 TWD = 0.2436 MOP

Mar 2025

Data	MOP-TWD	TWD-MOP
01 mar. 2025	1 MOP = 4.1115 TWD	1 TWD = 0.2432 MOP
02 mar. 2025	1 MOP = 4.1124 TWD	1 TWD = 0.2432 MOP
03 mar. 2025	1 MOP = 4.1114 TWD	1 TWD = 0.2432 MOP
04 mar. 2025	1 MOP = 4.1001 TWD	1 TWD = 0.2439 MOP
05 mar. 2025	1 MOP = 4.1077 TWD	1 TWD = 0.2434 MOP
06 mar. 2025	1 MOP = 4.1068 TWD	1 TWD = 0.2435 MOP
07 mar. 2025	1 MOP = 4.0938 TWD	1 TWD = 0.2443 MOP
08 mar. 2025	1 MOP = 4.1006 TWD	1 TWD = 0.2439 MOP
09 mar. 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
10 mar. 2025	1 MOP = 4.1073 TWD	1 TWD = 0.2435 MOP
11 mar. 2025	1 MOP = 4.1123 TWD	1 TWD = 0.2432 MOP
12 mar. 2025	1 MOP = 4.1167 TWD	1 TWD = 0.2429 MOP
13 mar. 2025	1 MOP = 4.1195 TWD	1 TWD = 0.2427 MOP
14 mar. 2025	1 MOP = 4.1204 TWD	1 TWD = 0.2427 MOP
15 mar. 2025	1 MOP = 4.1246 TWD	1 TWD = 0.2424 MOP
16 mar. 2025	1 MOP = 4.1184 TWD	1 TWD = 0.2428 MOP
17 mar. 2025	1 MOP = 4.1218 TWD	1 TWD = 0.2426 MOP
18 mar. 2025	1 MOP = 4.1191 TWD	1 TWD = 0.2428 MOP
19 mar. 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
20 mar. 2025	1 MOP = 4.1286 TWD	1 TWD = 0.2422 MOP
21 mar. 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
22 mar. 2025	1 MOP = 4.1306 TWD	1 TWD = 0.2421 MOP
23 mar. 2025	1 MOP = 4.1261 TWD	1 TWD = 0.2424 MOP
24 mar. 2025	1 MOP = 4.1258 TWD	1 TWD = 0.2424 MOP
25 mar. 2025	1 MOP = 4.126 TWD	1 TWD = 0.2424 MOP
26 mar. 2025	1 MOP = 4.1291 TWD	1 TWD = 0.2422 MOP
27 mar. 2025	1 MOP = 4.1375 TWD	1 TWD = 0.2417 MOP
28 mar. 2025	1 MOP = 4.1376 TWD	1 TWD = 0.2417 MOP
29 mar. 2025	1 MOP = 4.1406 TWD	1 TWD = 0.2415 MOP
30 mar. 2025	1 MOP = 4.1472 TWD	1 TWD = 0.2411 MOP
31 mar. 2025	1 MOP = 4.1459 TWD	1 TWD = 0.2412 MOP

Apr 2025

Data	MOP-TWD	TWD-MOP
01 apr. 2025	1 MOP = 4.1456 TWD	1 TWD = 0.2412 MOP
02 apr. 2025	1 MOP = 4.1363 TWD	1 TWD = 0.2418 MOP
03 apr. 2025	1 MOP = 4.1319 TWD	1 TWD = 0.242 MOP
04 apr. 2025	1 MOP = 4.1326 TWD	1 TWD = 0.242 MOP
05 apr. 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
06 apr. 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
07 apr. 2025	1 MOP = 4.1273 TWD	1 TWD = 0.2423 MOP
08 apr. 2025	1 MOP = 4.1278 TWD	1 TWD = 0.2423 MOP
09 apr. 2025	1 MOP = 4.121 TWD	1 TWD = 0.2427 MOP
10 apr. 2025	1 MOP = 4.1145 TWD	1 TWD = 0.243 MOP
11 apr. 2025	1 MOP = 4.1046 TWD	1 TWD = 0.2436 MOP
12 apr. 2025	1 MOP = 4.0614 TWD	1 TWD = 0.2462 MOP
13 apr. 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
14 apr. 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
15 apr. 2025	1 MOP = 4.0584 TWD	1 TWD = 0.2464 MOP
16 apr. 2025	1 MOP = 4.0662 TWD	1 TWD = 0.2459 MOP
17 apr. 2025	1 MOP = 4.0616 TWD	1 TWD = 0.2462 MOP
18 apr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
19 apr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
20 apr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
21 apr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
22 apr. 2025	1 MOP = 4.0682 TWD	1 TWD = 0.2458 MOP
23 apr. 2025	1 MOP = 4.0658 TWD	1 TWD = 0.246 MOP
24 apr. 2025	1 MOP = 4.0722 TWD	1 TWD = 0.2456 MOP
25 apr. 2025	1 MOP = 4.0723 TWD	1 TWD = 0.2456 MOP
26 apr. 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
27 apr. 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
28 apr. 2025	1 MOP = 4.0661 TWD	1 TWD = 0.2459 MOP
29 apr. 2025	1 MOP = 4.0438 TWD	1 TWD = 0.2473 MOP
30 apr. 2025	1 MOP = 4.0103 TWD	1 TWD = 0.2494 MOP

May 2025

Data	MOP-TWD	TWD-MOP
01 mai 2025	1 MOP = 4.0027 TWD	1 TWD = 0.2498 MOP
02 mai 2025	1 MOP = 3.8111 TWD	1 TWD = 0.2624 MOP
03 mai 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
04 mai 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
05 mai 2025	1 MOP = 3.6644 TWD	1 TWD = 0.2729 MOP
06 mai 2025	1 MOP = 3.7711 TWD	1 TWD = 0.2652 MOP
07 mai 2025	1 MOP = 3.7869 TWD	1 TWD = 0.2641 MOP
08 mai 2025	1 MOP = 3.777 TWD	1 TWD = 0.2648 MOP
09 mai 2025	1 MOP = 3.7714 TWD	1 TWD = 0.2652 MOP
10 mai 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
11 mai 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
12 mai 2025	1 MOP = 3.7962 TWD	1 TWD = 0.2634 MOP
13 mai 2025	1 MOP = 3.7972 TWD	1 TWD = 0.2633 MOP
14 mai 2025	1 MOP = 3.765 TWD	1 TWD = 0.2656 MOP
15 mai 2025	1 MOP = 3.7506 TWD	1 TWD = 0.2666 MOP
16 mai 2025	1 MOP = 3.7487 TWD	1 TWD = 0.2668 MOP
17 mai 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
18 mai 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
19 mai 2025	1 MOP = 3.742 TWD	1 TWD = 0.2672 MOP
20 mai 2025	1 MOP = 3.7455 TWD	1 TWD = 0.267 MOP
21 mai 2025	1 MOP = 3.7318 TWD	1 TWD = 0.268 MOP
22 mai 2025	1 MOP = 3.7276 TWD	1 TWD = 0.2683 MOP
23 mai 2025	1 MOP = 3.7169 TWD	1 TWD = 0.269 MOP
24 mai 2025	1 MOP = 3.7225 TWD	1 TWD = 0.2686 MOP
25 mai 2025	1 MOP = 3.7225 TWD	1 TWD = 0.2686 MOP
26 mai 2025	1 MOP = 3.713 TWD	1 TWD = 0.2693 MOP
27 mai 2025	1 MOP = 3.7214 TWD	1 TWD = 0.2687 MOP
28 mai 2025	1 MOP = 3.7025 TWD	1 TWD = 0.2701 MOP
29 mai 2025	1 MOP = 3.6938 TWD	1 TWD = 0.2707 MOP
30 mai 2025	1 MOP = 3.6993 TWD	1 TWD = 0.2703 MOP
31 mai 2025	1 MOP = 3.7054 TWD	1 TWD = 0.2699 MOP

Jun 2025

Data	MOP-TWD	TWD-MOP
01 iun. 2025	1 MOP = 3.7054 TWD	1 TWD = 0.2699 MOP
02 iun. 2025	1 MOP = 3.7151 TWD	1 TWD = 0.2692 MOP
03 iun. 2025	1 MOP = 3.7123 TWD	1 TWD = 0.2694 MOP
04 iun. 2025	1 MOP = 3.7111 TWD	1 TWD = 0.2695 MOP
05 iun. 2025	1 MOP = 3.7013 TWD	1 TWD = 0.2702 MOP
06 iun. 2025	1 MOP = 3.706 TWD	1 TWD = 0.2698 MOP
07 iun. 2025	1 MOP = 3.6975 TWD	1 TWD = 0.2705 MOP
08 iun. 2025	1 MOP = 3.6975 TWD	1 TWD = 0.2705 MOP
09 iun. 2025	1 MOP = 3.7048 TWD	1 TWD = 0.2699 MOP
10 iun. 2025	1 MOP = 3.7053 TWD	1 TWD = 0.2699 MOP
11 iun. 2025	1 MOP = 3.6946 TWD	1 TWD = 0.2707 MOP
12 iun. 2025	1 MOP = 3.6459 TWD	1 TWD = 0.2743 MOP
13 iun. 2025	1 MOP = 3.6575 TWD	1 TWD = 0.2734 MOP
14 iun. 2025	1 MOP = 3.6485 TWD	1 TWD = 0.2741 MOP

Info schimb valutar MOP-TWD si TWD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri