> Schimb Valutar 2026 - MOP-TRY si TRY-MOP

Schimb Valutar 2026 - MOP-TRY si TRY-MOP

Schimb valutar MOP-TRY si TRY-MOP

Verificati aici ratele de schimb pentru MOP-TRY si TRY-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 5,4747 TRY

1 TRY = 0,1827 MOP

1An 2Ani 3Ani

MOP in TRYTRY in MOP

Jan 2026

Data	MOP-TRY	TRY-MOP
01 ian. 2026	1 MOP = 5.3535 TRY	1 TRY = 0.1868 MOP
02 ian. 2026	1 MOP = 5.362 TRY	1 TRY = 0.1865 MOP
03 ian. 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
04 ian. 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
05 ian. 2026	1 MOP = 5.3664 TRY	1 TRY = 0.1863 MOP
06 ian. 2026	1 MOP = 5.3681 TRY	1 TRY = 0.1863 MOP
07 ian. 2026	1 MOP = 5.3653 TRY	1 TRY = 0.1864 MOP
08 ian. 2026	1 MOP = 5.3613 TRY	1 TRY = 0.1865 MOP
09 ian. 2026	1 MOP = 5.3717 TRY	1 TRY = 0.1862 MOP
10 ian. 2026	1 MOP = 5.3479 TRY	1 TRY = 0.187 MOP
11 ian. 2026	1 MOP = 5.3446 TRY	1 TRY = 0.1871 MOP
12 ian. 2026	1 MOP = 5.3719 TRY	1 TRY = 0.1862 MOP
13 ian. 2026	1 MOP = 5.3694 TRY	1 TRY = 0.1862 MOP
14 ian. 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
15 ian. 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
16 ian. 2026	1 MOP = 5.3873 TRY	1 TRY = 0.1856 MOP
17 ian. 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
18 ian. 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
19 ian. 2026	1 MOP = 5.39 TRY	1 TRY = 0.1855 MOP
20 ian. 2026	1 MOP = 5.392 TRY	1 TRY = 0.1855 MOP
21 ian. 2026	1 MOP = 5.3935 TRY	1 TRY = 0.1854 MOP
22 ian. 2026	1 MOP = 5.3909 TRY	1 TRY = 0.1855 MOP
23 ian. 2026	1 MOP = 5.3984 TRY	1 TRY = 0.1852 MOP
24 ian. 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
25 ian. 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
26 ian. 2026	1 MOP = 5.4002 TRY	1 TRY = 0.1852 MOP
27 ian. 2026	1 MOP = 5.4084 TRY	1 TRY = 0.1849 MOP
28 ian. 2026	1 MOP = 5.4043 TRY	1 TRY = 0.185 MOP
29 ian. 2026	1 MOP = 5.3999 TRY	1 TRY = 0.1852 MOP
30 ian. 2026	1 MOP = 5.4033 TRY	1 TRY = 0.1851 MOP
31 ian. 2026	1 MOP = 5.3588 TRY	1 TRY = 0.1866 MOP

Feb 2026

Data	MOP-TRY	TRY-MOP
01 feb. 2026	1 MOP = 5.3496 TRY	1 TRY = 0.1869 MOP
02 feb. 2026	1 MOP = 5.4001 TRY	1 TRY = 0.1852 MOP
03 feb. 2026	1 MOP = 5.4077 TRY	1 TRY = 0.1849 MOP
04 feb. 2026	1 MOP = 5.4096 TRY	1 TRY = 0.1849 MOP
05 feb. 2026	1 MOP = 5.4089 TRY	1 TRY = 0.1849 MOP
06 feb. 2026	1 MOP = 5.4196 TRY	1 TRY = 0.1845 MOP
07 feb. 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
08 feb. 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
09 feb. 2026	1 MOP = 5.4168 TRY	1 TRY = 0.1846 MOP
10 feb. 2026	1 MOP = 5.4193 TRY	1 TRY = 0.1845 MOP
11 feb. 2026	1 MOP = 5.4194 TRY	1 TRY = 0.1845 MOP
12 feb. 2026	1 MOP = 5.4186 TRY	1 TRY = 0.1846 MOP
13 feb. 2026	1 MOP = 5.4309 TRY	1 TRY = 0.1841 MOP
14 feb. 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
15 feb. 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
16 feb. 2026	1 MOP = 5.4272 TRY	1 TRY = 0.1843 MOP
17 feb. 2026	1 MOP = 5.4311 TRY	1 TRY = 0.1841 MOP
18 feb. 2026	1 MOP = 5.4368 TRY	1 TRY = 0.1839 MOP
19 feb. 2026	1 MOP = 5.435 TRY	1 TRY = 0.184 MOP
20 feb. 2026	1 MOP = 5.4459 TRY	1 TRY = 0.1836 MOP
21 feb. 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
22 feb. 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
23 feb. 2026	1 MOP = 5.4526 TRY	1 TRY = 0.1834 MOP
24 feb. 2026	1 MOP = 5.44 TRY	1 TRY = 0.1838 MOP
25 feb. 2026	1 MOP = 5.449 TRY	1 TRY = 0.1835 MOP
26 feb. 2026	1 MOP = 5.4481 TRY	1 TRY = 0.1836 MOP
27 feb. 2026	1 MOP = 5.4573 TRY	1 TRY = 0.1832 MOP
28 feb. 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP

Mar 2026

Data	MOP-TRY	TRY-MOP
01 mar. 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP
02 mar. 2026	1 MOP = 5.4496 TRY	1 TRY = 0.1835 MOP
03 mar. 2026	1 MOP = 5.475 TRY	1 TRY = 0.1826 MOP
04 mar. 2026	1 MOP = 5.466 TRY	1 TRY = 0.1829 MOP
05 mar. 2026	1 MOP = 5.4615 TRY	1 TRY = 0.1831 MOP
06 mar. 2026	1 MOP = 5.4716 TRY	1 TRY = 0.1828 MOP
07 mar. 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
08 mar. 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
09 mar. 2026	1 MOP = 5.4752 TRY	1 TRY = 0.1826 MOP
10 mar. 2026	1 MOP = 5.4621 TRY	1 TRY = 0.1831 MOP
11 mar. 2026	1 MOP = 5.4705 TRY	1 TRY = 0.1828 MOP
12 mar. 2026	1 MOP = 5.4664 TRY	1 TRY = 0.1829 MOP
13 mar. 2026	1 MOP = 5.4794 TRY	1 TRY = 0.1825 MOP
14 mar. 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
15 mar. 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
16 mar. 2026	1 MOP = 5.4799 TRY	1 TRY = 0.1825 MOP
17 mar. 2026	1 MOP = 5.4814 TRY	1 TRY = 0.1824 MOP
18 mar. 2026	1 MOP = 5.4694 TRY	1 TRY = 0.1828 MOP
19 mar. 2026	1 MOP = 5.4906 TRY	1 TRY = 0.1821 MOP
20 mar. 2026	1 MOP = 5.4904 TRY	1 TRY = 0.1821 MOP
21 mar. 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
22 mar. 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
23 mar. 2026	1 MOP = 5.5004 TRY	1 TRY = 0.1818 MOP
24 mar. 2026	1 MOP = 5.5014 TRY	1 TRY = 0.1818 MOP
25 mar. 2026	1 MOP = 5.5045 TRY	1 TRY = 0.1817 MOP
26 mar. 2026	1 MOP = 5.5094 TRY	1 TRY = 0.1815 MOP
27 mar. 2026	1 MOP = 5.5097 TRY	1 TRY = 0.1815 MOP
28 mar. 2026	1 MOP = 5.5063 TRY	1 TRY = 0.1816 MOP
29 mar. 2026	1 MOP = 5.5259 TRY	1 TRY = 0.181 MOP
30 mar. 2026	1 MOP = 5.5111 TRY	1 TRY = 0.1815 MOP
31 mar. 2026	1 MOP = 5.5112 TRY	1 TRY = 0.1814 MOP

Apr 2026

Data	MOP-TRY	TRY-MOP
01 apr. 2026	1 MOP = 5.5095 TRY	1 TRY = 0.1815 MOP
02 apr. 2026	1 MOP = 5.5101 TRY	1 TRY = 0.1815 MOP
03 apr. 2026	1 MOP = 5.5327 TRY	1 TRY = 0.1807 MOP
04 apr. 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
05 apr. 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
06 apr. 2026	1 MOP = 5.5361 TRY	1 TRY = 0.1806 MOP
07 apr. 2026	1 MOP = 5.5265 TRY	1 TRY = 0.1809 MOP
08 apr. 2026	1 MOP = 5.519 TRY	1 TRY = 0.1812 MOP
09 apr. 2026	1 MOP = 5.5293 TRY	1 TRY = 0.1809 MOP
10 apr. 2026	1 MOP = 5.5364 TRY	1 TRY = 0.1806 MOP
11 apr. 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
12 apr. 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
13 apr. 2026	1 MOP = 5.5468 TRY	1 TRY = 0.1803 MOP
14 apr. 2026	1 MOP = 5.5458 TRY	1 TRY = 0.1803 MOP
15 apr. 2026	1 MOP = 5.5455 TRY	1 TRY = 0.1803 MOP
16 apr. 2026	1 MOP = 5.556 TRY	1 TRY = 0.18 MOP
17 apr. 2026	1 MOP = 5.5631 TRY	1 TRY = 0.1798 MOP
18 apr. 2026	1 MOP = 5.5478 TRY	1 TRY = 0.1803 MOP
19 apr. 2026	1 MOP = 5.5499 TRY	1 TRY = 0.1802 MOP
20 apr. 2026	1 MOP = 5.5654 TRY	1 TRY = 0.1797 MOP
21 apr. 2026	1 MOP = 5.5661 TRY	1 TRY = 0.1797 MOP
22 apr. 2026	1 MOP = 5.5664 TRY	1 TRY = 0.1797 MOP
23 apr. 2026	1 MOP = 5.55 TRY	1 TRY = 0.1802 MOP
24 apr. 2026	1 MOP = 5.5804 TRY	1 TRY = 0.1792 MOP
25 apr. 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
26 apr. 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
27 apr. 2026	1 MOP = 5.5751 TRY	1 TRY = 0.1794 MOP
28 apr. 2026	1 MOP = 5.5827 TRY	1 TRY = 0.1791 MOP
29 apr. 2026	1 MOP = 5.5813 TRY	1 TRY = 0.1792 MOP
30 apr. 2026	1 MOP = 5.5986 TRY	1 TRY = 0.1786 MOP

May 2026

Data	MOP-TRY	TRY-MOP
01 mai 2026	1 MOP = 5.5982 TRY	1 TRY = 0.1786 MOP
02 mai 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
03 mai 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
04 mai 2026	1 MOP = 5.6006 TRY	1 TRY = 0.1786 MOP
05 mai 2026	1 MOP = 5.6 TRY	1 TRY = 0.1786 MOP
06 mai 2026	1 MOP = 5.6016 TRY	1 TRY = 0.1785 MOP
07 mai 2026	1 MOP = 5.6079 TRY	1 TRY = 0.1783 MOP
08 mai 2026	1 MOP = 5.6262 TRY	1 TRY = 0.1777 MOP
09 mai 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP
10 mai 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP
11 mai 2026	1 MOP = 5.6289 TRY	1 TRY = 0.1777 MOP

Info schimb valutar MOP-TRY si TRY-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri