> Schimb Valutar 2025 - MOP-TRY si TRY-MOP

Schimb Valutar 2025 - MOP-TRY si TRY-MOP

Schimb valutar MOP-TRY si TRY-MOP

Verificati aici ratele de schimb pentru MOP-TRY si TRY-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 4,6554 TRY

1 TRY = 0,2148 MOP

1An 2Ani 3Ani

MOP in TRYTRY in MOP

Jan 2025

Data	MOP-TRY	TRY-MOP
01 ian. 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 ian. 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 ian. 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 ian. 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 ian. 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 ian. 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 ian. 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 ian. 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 ian. 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 ian. 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 ian. 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 ian. 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 ian. 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 ian. 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 ian. 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 ian. 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 ian. 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 ian. 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 ian. 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 ian. 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 ian. 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 ian. 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 ian. 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 ian. 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 ian. 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 ian. 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 ian. 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 ian. 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 ian. 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 ian. 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 ian. 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Data	MOP-TRY	TRY-MOP
01 feb. 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 feb. 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 feb. 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 feb. 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 feb. 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 feb. 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 feb. 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 feb. 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 feb. 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 feb. 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 feb. 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 feb. 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 feb. 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 feb. 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 feb. 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 feb. 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 feb. 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 feb. 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 feb. 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 feb. 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 feb. 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 feb. 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 feb. 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 feb. 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 feb. 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 feb. 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 feb. 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 feb. 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Data	MOP-TRY	TRY-MOP
01 mar. 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 mar. 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 mar. 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 mar. 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 mar. 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 mar. 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 mar. 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 mar. 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 mar. 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 mar. 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 mar. 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 mar. 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 mar. 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 mar. 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 mar. 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 mar. 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 mar. 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 mar. 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 mar. 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 mar. 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 mar. 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 mar. 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 mar. 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 mar. 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 mar. 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 mar. 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 mar. 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 mar. 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 mar. 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 mar. 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 mar. 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Data	MOP-TRY	TRY-MOP
01 apr. 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 apr. 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 apr. 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 apr. 2025	1 MOP = 4.7591 TRY	1 TRY = 0.2101 MOP
05 apr. 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
06 apr. 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
07 apr. 2025	1 MOP = 4.7477 TRY	1 TRY = 0.2106 MOP
08 apr. 2025	1 MOP = 4.7496 TRY	1 TRY = 0.2105 MOP
09 apr. 2025	1 MOP = 4.7595 TRY	1 TRY = 0.2101 MOP
10 apr. 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
11 apr. 2025	1 MOP = 4.7621 TRY	1 TRY = 0.21 MOP
12 apr. 2025	1 MOP = 4.7577 TRY	1 TRY = 0.2102 MOP
13 apr. 2025	1 MOP = 4.7665 TRY	1 TRY = 0.2098 MOP
14 apr. 2025	1 MOP = 4.7652 TRY	1 TRY = 0.2099 MOP
15 apr. 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
16 apr. 2025	1 MOP = 4.771 TRY	1 TRY = 0.2096 MOP
17 apr. 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
18 apr. 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
19 apr. 2025	1 MOP = 4.7712 TRY	1 TRY = 0.2096 MOP
20 apr. 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
21 apr. 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
22 apr. 2025	1 MOP = 4.7888 TRY	1 TRY = 0.2088 MOP
23 apr. 2025	1 MOP = 4.7912 TRY	1 TRY = 0.2087 MOP
24 apr. 2025	1 MOP = 4.7981 TRY	1 TRY = 0.2084 MOP
25 apr. 2025	1 MOP = 4.8088 TRY	1 TRY = 0.208 MOP
26 apr. 2025	1 MOP = 4.8091 TRY	1 TRY = 0.2079 MOP
27 apr. 2025	1 MOP = 4.8124 TRY	1 TRY = 0.2078 MOP
28 apr. 2025	1 MOP = 4.8109 TRY	1 TRY = 0.2079 MOP
29 apr. 2025	1 MOP = 4.8118 TRY	1 TRY = 0.2078 MOP
30 apr. 2025	1 MOP = 4.8172 TRY	1 TRY = 0.2076 MOP

May 2025

Data	MOP-TRY	TRY-MOP
01 mai 2025	1 MOP = 4.7992 TRY	1 TRY = 0.2084 MOP
02 mai 2025	1 MOP = 4.8292 TRY	1 TRY = 0.2071 MOP
03 mai 2025	1 MOP = 4.8061 TRY	1 TRY = 0.2081 MOP
04 mai 2025	1 MOP = 4.823 TRY	1 TRY = 0.2073 MOP
05 mai 2025	1 MOP = 4.8381 TRY	1 TRY = 0.2067 MOP
06 mai 2025	1 MOP = 4.8366 TRY	1 TRY = 0.2068 MOP
07 mai 2025	1 MOP = 4.8343 TRY	1 TRY = 0.2069 MOP
08 mai 2025	1 MOP = 4.8307 TRY	1 TRY = 0.207 MOP
09 mai 2025	1 MOP = 4.8384 TRY	1 TRY = 0.2067 MOP
10 mai 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
11 mai 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
12 mai 2025	1 MOP = 4.84 TRY	1 TRY = 0.2066 MOP
13 mai 2025	1 MOP = 4.8331 TRY	1 TRY = 0.2069 MOP
14 mai 2025	1 MOP = 4.816 TRY	1 TRY = 0.2076 MOP
15 mai 2025	1 MOP = 4.8076 TRY	1 TRY = 0.208 MOP
16 mai 2025	1 MOP = 4.8243 TRY	1 TRY = 0.2073 MOP
17 mai 2025	1 MOP = 4.8116 TRY	1 TRY = 0.2078 MOP
18 mai 2025	1 MOP = 4.789 TRY	1 TRY = 0.2088 MOP
19 mai 2025	1 MOP = 4.8209 TRY	1 TRY = 0.2074 MOP
20 mai 2025	1 MOP = 4.8211 TRY	1 TRY = 0.2074 MOP
21 mai 2025	1 MOP = 4.8171 TRY	1 TRY = 0.2076 MOP
22 mai 2025	1 MOP = 4.8332 TRY	1 TRY = 0.2069 MOP
23 mai 2025	1 MOP = 4.8379 TRY	1 TRY = 0.2067 MOP
24 mai 2025	1 MOP = 4.8428 TRY	1 TRY = 0.2065 MOP
25 mai 2025	1 MOP = 4.8255 TRY	1 TRY = 0.2072 MOP
26 mai 2025	1 MOP = 4.8252 TRY	1 TRY = 0.2072 MOP
27 mai 2025	1 MOP = 4.831 TRY	1 TRY = 0.207 MOP
28 mai 2025	1 MOP = 4.8374 TRY	1 TRY = 0.2067 MOP
29 mai 2025	1 MOP = 4.8411 TRY	1 TRY = 0.2066 MOP
30 mai 2025	1 MOP = 4.8604 TRY	1 TRY = 0.2057 MOP
31 mai 2025	1 MOP = 4.8647 TRY	1 TRY = 0.2056 MOP

Jun 2025

Data	MOP-TRY	TRY-MOP
01 iun. 2025	1 MOP = 4.8529 TRY	1 TRY = 0.2061 MOP
02 iun. 2025	1 MOP = 4.8533 TRY	1 TRY = 0.206 MOP
03 iun. 2025	1 MOP = 4.8427 TRY	1 TRY = 0.2065 MOP
04 iun. 2025	1 MOP = 4.8419 TRY	1 TRY = 0.2065 MOP
05 iun. 2025	1 MOP = 4.8669 TRY	1 TRY = 0.2055 MOP
06 iun. 2025	1 MOP = 4.8555 TRY	1 TRY = 0.206 MOP
07 iun. 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
08 iun. 2025	1 MOP = 4.8446 TRY	1 TRY = 0.2064 MOP
09 iun. 2025	1 MOP = 4.8527 TRY	1 TRY = 0.2061 MOP
10 iun. 2025	1 MOP = 4.8547 TRY	1 TRY = 0.206 MOP
11 iun. 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
12 iun. 2025	1 MOP = 4.8639 TRY	1 TRY = 0.2056 MOP
13 iun. 2025	1 MOP = 4.8738 TRY	1 TRY = 0.2052 MOP
14 iun. 2025	1 MOP = 4.8686 TRY	1 TRY = 0.2054 MOP

Info schimb valutar MOP-TRY si TRY-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri