currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-TRY si TRY-MOP

Schimb Valutar 2025 - MOP-TRY si TRY-MOP

Schimb valutar MOP-TRY si TRY-MOP

Verificati aici ratele de schimb pentru MOP-TRY si TRY-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 4,5418 TRY
1 TRY = 0,2202 MOP
MOP in TRYTRY in MOP
4,7477 Data: 4.7 4,7131 Data: 4.6 4,7131 Data: 4.5 4,7591 Data: 4.4 4,7321 Data: 4.3 4,7313 Data: 4.2 4,7342 Data: 4.1 4,7362 Data: 3.31 4,7444 Data: 3.30 4,7452 Data: 3.29 4,7441 Data: 3.28 4,7478 Data: 3.27 4,7429 Data: 3.26 4,7426 Data: 3.25 4,7460 Data: 3.24 4,7243 Data: 3.23 4,7316 Data: 3.22 4,7479 Data: 3.21 4,7480 Data: 3.20 4,7507 Data: 3.19 4,5804 Data: 3.18 4,5798 Data: 3.17 4,5754 Data: 3.16 4,5680 Data: 3.15 4,5803 Data: 3.14 4,5735 Data: 3.13 4,5721 Data: 3.12 4,5729 Data: 3.11 4,5673 Data: 3.10 4,5423 Data: 3.9 4,5560 Data: 3.8 4,5504 Data: 3.7 4,5499 Data: 3.6 4,5571 Data: 3.5 4,5528 Data: 3.4 4,5509 Data: 3.3 4,5542 Data: 3.2 4,5466 Data: 3.1 4,5595 Data: 2.28 4,5492 Data: 2.27 4,5497 Data: 2.26 4,5560 Data: 2.25 4,5512 Data: 2.24 4,5397 Data: 2.23 4,5397 Data: 2.22 4,5468 Data: 2.21 4,5336 Data: 2.20 4,5342 Data: 2.19 4,5256 Data: 2.18 4,5213 Data: 2.17 4,5346 Data: 2.16 4,5346 Data: 2.15 4,5152 Data: 2.14 4,5131 Data: 2.13 4,4988 Data: 2.12 4,4924 Data: 2.11 4,4819 Data: 2.10 4,4632 Data: 2.9 4,4632 Data: 2.8 4,4799 Data: 2.7 4,4750 Data: 2.6 4,4773 Data: 2.5 4,4832 Data: 2.4 4,4841 Data: 2.3 4,4589 Data: 2.2 4,4472 Data: 2.1 4,4688 Data: 1.31 4,4604 Data: 1.30 4,4543 Data: 1.29 4,4517 Data: 1.28 4,4542 Data: 1.27 4,4529 Data: 1.26 4,4491 Data: 1.25 4,4473 Data: 1.24 4,4419 Data: 1.23 4,4688 Data: 1.22 4,4414 Data: 1.21 4,4312 Data: 1.20 4,4185 Data: 1.19 4,4331 Data: 1.18 4,4335 Data: 1.17 4,4156 Data: 1.16 4,4249 Data: 1.15 4,4207 Data: 1.14 4,4242 Data: 1.13 4,3992 Data: 1.12 4,3952 Data: 1.11 4,4166 Data: 1.10 4,4107 Data: 1.9 4,4111 Data: 1.8 4,4126 Data: 1.7 4,4076 Data: 1.6 4,4220 Data: 1.5 4,4230 Data: 1.4 4,4125 Data: 1.3 4,4078 Data: 1.2 4,4271 Data: 1.1 4,7477 Data: 4.7 4,7131 Data: 4.6 4,7131 Data: 4.5 4,7591 Data: 4.4 4,7321 Data: 4.3 4,7313 Data: 4.2 4,7342 Data: 4.1 4,7362 Data: 3.31 4,7444 Data: 3.30 4,7452 Data: 3.29 4,7441 Data: 3.28 4,7478 Data: 3.27 4,7429 Data: 3.26 4,7426 Data: 3.25 4,7460 Data: 3.24 4,7243 Data: 3.23 4,7316 Data: 3.22 4,7479 Data: 3.21 4,7480 Data: 3.20 4,7507 Data: 3.19 4,5804 Data: 3.18 4,5798 Data: 3.17 4,5754 Data: 3.16 4,5680 Data: 3.15 4,5803 Data: 3.14 4,5735 Data: 3.13 4,5721 Data: 3.12 4,5729 Data: 3.11 4,5673 Data: 3.10 4,5423 Data: 3.9 4,5560 Data: 3.8 4,5504 Data: 3.7 4,5499 Data: 3.6 4,5571 Data: 3.5 4,5528 Data: 3.4 4,5509 Data: 3.3 4,5542 Data: 3.2 4,5466 Data: 3.1 4,5595 Data: 2.28 4,5492 Data: 2.27 4,5497 Data: 2.26 4,5560 Data: 2.25 4,5512 Data: 2.24 4,5397 Data: 2.23 4,5397 Data: 2.22 4,5468 Data: 2.21 4,5336 Data: 2.20 4,5342 Data: 2.19 4,5256 Data: 2.18 4,5213 Data: 2.17 4,5346 Data: 2.16 4,5346 Data: 2.15 4,5152 Data: 2.14 4,5131 Data: 2.13 4,4988 Data: 2.12 4,4924 Data: 2.11 4,4819 Data: 2.10 4,4632 Data: 2.9 4,4632 Data: 2.8 4,4799 Data: 2.7 4,4750 Data: 2.6 4,4773 Data: 2.5 4,4832 Data: 2.4 4,4841 Data: 2.3 4,4589 Data: 2.2 4,4472 Data: 2.1 4,4688 Data: 1.31 4,4604 Data: 1.30 4,4543 Data: 1.29 4,4517 Data: 1.28 4,4542 Data: 1.27 4,4529 Data: 1.26 4,4491 Data: 1.25 4,4473 Data: 1.24 4,4419 Data: 1.23 4,4688 Data: 1.22 4,4414 Data: 1.21 4,4312 Data: 1.20 4,4185 Data: 1.19 4,4331 Data: 1.18 4,4335 Data: 1.17 4,4156 Data: 1.16 4,4249 Data: 1.15 4,4207 Data: 1.14 4,4242 Data: 1.13 4,3992 Data: 1.12 4,3952 Data: 1.11 4,4166 Data: 1.10 4,4107 Data: 1.9 4,4111 Data: 1.8 4,4126 Data: 1.7 4,4076 Data: 1.6 4,4220 Data: 1.5 4,4230 Data: 1.4 4,4125 Data: 1.3 4,4078 Data: 1.2 4,4271 Data: 1.1

Jan 2025

DataMOP-TRYTRY-MOP
01 ian. 2025 1 MOP = 4.4271 TRY 1 TRY = 0.2259 MOP
02 ian. 2025 1 MOP = 4.4078 TRY 1 TRY = 0.2269 MOP
03 ian. 2025 1 MOP = 4.4125 TRY 1 TRY = 0.2266 MOP
04 ian. 2025 1 MOP = 4.423 TRY 1 TRY = 0.2261 MOP
05 ian. 2025 1 MOP = 4.422 TRY 1 TRY = 0.2261 MOP
06 ian. 2025 1 MOP = 4.4076 TRY 1 TRY = 0.2269 MOP
07 ian. 2025 1 MOP = 4.4126 TRY 1 TRY = 0.2266 MOP
08 ian. 2025 1 MOP = 4.4111 TRY 1 TRY = 0.2267 MOP
09 ian. 2025 1 MOP = 4.4107 TRY 1 TRY = 0.2267 MOP
10 ian. 2025 1 MOP = 4.4166 TRY 1 TRY = 0.2264 MOP
11 ian. 2025 1 MOP = 4.3952 TRY 1 TRY = 0.2275 MOP
12 ian. 2025 1 MOP = 4.3992 TRY 1 TRY = 0.2273 MOP
13 ian. 2025 1 MOP = 4.4242 TRY 1 TRY = 0.226 MOP
14 ian. 2025 1 MOP = 4.4207 TRY 1 TRY = 0.2262 MOP
15 ian. 2025 1 MOP = 4.4249 TRY 1 TRY = 0.226 MOP
16 ian. 2025 1 MOP = 4.4156 TRY 1 TRY = 0.2265 MOP
17 ian. 2025 1 MOP = 4.4335 TRY 1 TRY = 0.2256 MOP
18 ian. 2025 1 MOP = 4.4331 TRY 1 TRY = 0.2256 MOP
19 ian. 2025 1 MOP = 4.4185 TRY 1 TRY = 0.2263 MOP
20 ian. 2025 1 MOP = 4.4312 TRY 1 TRY = 0.2257 MOP
21 ian. 2025 1 MOP = 4.4414 TRY 1 TRY = 0.2252 MOP
22 ian. 2025 1 MOP = 4.4688 TRY 1 TRY = 0.2238 MOP
23 ian. 2025 1 MOP = 4.4419 TRY 1 TRY = 0.2251 MOP
24 ian. 2025 1 MOP = 4.4473 TRY 1 TRY = 0.2249 MOP
25 ian. 2025 1 MOP = 4.4491 TRY 1 TRY = 0.2248 MOP
26 ian. 2025 1 MOP = 4.4529 TRY 1 TRY = 0.2246 MOP
27 ian. 2025 1 MOP = 4.4542 TRY 1 TRY = 0.2245 MOP
28 ian. 2025 1 MOP = 4.4517 TRY 1 TRY = 0.2246 MOP
29 ian. 2025 1 MOP = 4.4543 TRY 1 TRY = 0.2245 MOP
30 ian. 2025 1 MOP = 4.4604 TRY 1 TRY = 0.2242 MOP
31 ian. 2025 1 MOP = 4.4688 TRY 1 TRY = 0.2238 MOP

Feb 2025

DataMOP-TRYTRY-MOP
01 feb. 2025 1 MOP = 4.4472 TRY 1 TRY = 0.2249 MOP
02 feb. 2025 1 MOP = 4.4589 TRY 1 TRY = 0.2243 MOP
03 feb. 2025 1 MOP = 4.4841 TRY 1 TRY = 0.223 MOP
04 feb. 2025 1 MOP = 4.4832 TRY 1 TRY = 0.2231 MOP
05 feb. 2025 1 MOP = 4.4773 TRY 1 TRY = 0.2233 MOP
06 feb. 2025 1 MOP = 4.475 TRY 1 TRY = 0.2235 MOP
07 feb. 2025 1 MOP = 4.4799 TRY 1 TRY = 0.2232 MOP
08 feb. 2025 1 MOP = 4.4632 TRY 1 TRY = 0.2241 MOP
09 feb. 2025 1 MOP = 4.4632 TRY 1 TRY = 0.2241 MOP
10 feb. 2025 1 MOP = 4.4819 TRY 1 TRY = 0.2231 MOP
11 feb. 2025 1 MOP = 4.4924 TRY 1 TRY = 0.2226 MOP
12 feb. 2025 1 MOP = 4.4988 TRY 1 TRY = 0.2223 MOP
13 feb. 2025 1 MOP = 4.5131 TRY 1 TRY = 0.2216 MOP
14 feb. 2025 1 MOP = 4.5152 TRY 1 TRY = 0.2215 MOP
15 feb. 2025 1 MOP = 4.5346 TRY 1 TRY = 0.2205 MOP
16 feb. 2025 1 MOP = 4.5346 TRY 1 TRY = 0.2205 MOP
17 feb. 2025 1 MOP = 4.5213 TRY 1 TRY = 0.2212 MOP
18 feb. 2025 1 MOP = 4.5256 TRY 1 TRY = 0.221 MOP
19 feb. 2025 1 MOP = 4.5342 TRY 1 TRY = 0.2205 MOP
20 feb. 2025 1 MOP = 4.5336 TRY 1 TRY = 0.2206 MOP
21 feb. 2025 1 MOP = 4.5468 TRY 1 TRY = 0.2199 MOP
22 feb. 2025 1 MOP = 4.5397 TRY 1 TRY = 0.2203 MOP
23 feb. 2025 1 MOP = 4.5397 TRY 1 TRY = 0.2203 MOP
24 feb. 2025 1 MOP = 4.5512 TRY 1 TRY = 0.2197 MOP
25 feb. 2025 1 MOP = 4.556 TRY 1 TRY = 0.2195 MOP
26 feb. 2025 1 MOP = 4.5497 TRY 1 TRY = 0.2198 MOP
27 feb. 2025 1 MOP = 4.5492 TRY 1 TRY = 0.2198 MOP
28 feb. 2025 1 MOP = 4.5595 TRY 1 TRY = 0.2193 MOP

Mar 2025

DataMOP-TRYTRY-MOP
01 mar. 2025 1 MOP = 4.5466 TRY 1 TRY = 0.2199 MOP
02 mar. 2025 1 MOP = 4.5542 TRY 1 TRY = 0.2196 MOP
03 mar. 2025 1 MOP = 4.5509 TRY 1 TRY = 0.2197 MOP
04 mar. 2025 1 MOP = 4.5528 TRY 1 TRY = 0.2196 MOP
05 mar. 2025 1 MOP = 4.5571 TRY 1 TRY = 0.2194 MOP
06 mar. 2025 1 MOP = 4.5499 TRY 1 TRY = 0.2198 MOP
07 mar. 2025 1 MOP = 4.5504 TRY 1 TRY = 0.2198 MOP
08 mar. 2025 1 MOP = 4.556 TRY 1 TRY = 0.2195 MOP
09 mar. 2025 1 MOP = 4.5423 TRY 1 TRY = 0.2202 MOP
10 mar. 2025 1 MOP = 4.5673 TRY 1 TRY = 0.2189 MOP
11 mar. 2025 1 MOP = 4.5729 TRY 1 TRY = 0.2187 MOP
12 mar. 2025 1 MOP = 4.5721 TRY 1 TRY = 0.2187 MOP
13 mar. 2025 1 MOP = 4.5735 TRY 1 TRY = 0.2187 MOP
14 mar. 2025 1 MOP = 4.5803 TRY 1 TRY = 0.2183 MOP
15 mar. 2025 1 MOP = 4.568 TRY 1 TRY = 0.2189 MOP
16 mar. 2025 1 MOP = 4.5754 TRY 1 TRY = 0.2186 MOP
17 mar. 2025 1 MOP = 4.5798 TRY 1 TRY = 0.2184 MOP
18 mar. 2025 1 MOP = 4.5804 TRY 1 TRY = 0.2183 MOP
19 mar. 2025 1 MOP = 4.7507 TRY 1 TRY = 0.2105 MOP
20 mar. 2025 1 MOP = 4.748 TRY 1 TRY = 0.2106 MOP
21 mar. 2025 1 MOP = 4.7479 TRY 1 TRY = 0.2106 MOP
22 mar. 2025 1 MOP = 4.7316 TRY 1 TRY = 0.2113 MOP
23 mar. 2025 1 MOP = 4.7243 TRY 1 TRY = 0.2117 MOP
24 mar. 2025 1 MOP = 4.746 TRY 1 TRY = 0.2107 MOP
25 mar. 2025 1 MOP = 4.7426 TRY 1 TRY = 0.2109 MOP
26 mar. 2025 1 MOP = 4.7429 TRY 1 TRY = 0.2108 MOP
27 mar. 2025 1 MOP = 4.7478 TRY 1 TRY = 0.2106 MOP
28 mar. 2025 1 MOP = 4.7441 TRY 1 TRY = 0.2108 MOP
29 mar. 2025 1 MOP = 4.7452 TRY 1 TRY = 0.2107 MOP
30 mar. 2025 1 MOP = 4.7444 TRY 1 TRY = 0.2108 MOP
31 mar. 2025 1 MOP = 4.7362 TRY 1 TRY = 0.2111 MOP

Apr 2025

DataMOP-TRYTRY-MOP
01 apr. 2025 1 MOP = 4.7342 TRY 1 TRY = 0.2112 MOP
02 apr. 2025 1 MOP = 4.7313 TRY 1 TRY = 0.2114 MOP
03 apr. 2025 1 MOP = 4.7321 TRY 1 TRY = 0.2113 MOP
04 apr. 2025 1 MOP = 4.7591 TRY 1 TRY = 0.2101 MOP
05 apr. 2025 1 MOP = 4.7131 TRY 1 TRY = 0.2122 MOP
06 apr. 2025 1 MOP = 4.7131 TRY 1 TRY = 0.2122 MOP
07 apr. 2025 1 MOP = 4.7477 TRY 1 TRY = 0.2106 MOP

Info schimb valutar MOP-TRY si TRY-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats