currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MOP-TOP si TOP-MOP

Schimb Valutar 2026 - MOP-TOP si TOP-MOP

Schimb valutar MOP-TOP si TOP-MOP

Verificati aici ratele de schimb pentru MOP-TOP si TOP-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MOP = 0,2991 TOP
1 TOP = 3,3438 MOP

Jan 2026

DataMOP-TOPTOP-MOP
01 ian. 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3325 MOP
02 ian. 2026 1 MOP = 0.3 TOP 1 TOP = 3.3328 MOP
03 ian. 2026 1 MOP = 0.3002 TOP 1 TOP = 3.3313 MOP
04 ian. 2026 1 MOP = 0.3002 TOP 1 TOP = 3.3313 MOP
05 ian. 2026 1 MOP = 0.3002 TOP 1 TOP = 3.3314 MOP
06 ian. 2026 1 MOP = 0.3003 TOP 1 TOP = 3.3301 MOP
07 ian. 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3323 MOP
08 ian. 2026 1 MOP = 0.2998 TOP 1 TOP = 3.335 MOP
09 ian. 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3357 MOP
10 ian. 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3357 MOP
11 ian. 2026 1 MOP = 0.2996 TOP 1 TOP = 3.3377 MOP
12 ian. 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3345 MOP
13 ian. 2026 1 MOP = 0.2996 TOP 1 TOP = 3.3381 MOP
14 ian. 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3354 MOP
15 ian. 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3358 MOP
16 ian. 2026 1 MOP = 0.2997 TOP 1 TOP = 3.3365 MOP
17 ian. 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3408 MOP
18 ian. 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3408 MOP
19 ian. 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3347 MOP
20 ian. 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3341 MOP
21 ian. 2026 1 MOP = 0.2999 TOP 1 TOP = 3.334 MOP
22 ian. 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3349 MOP
23 ian. 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3354 MOP
24 ian. 2026 1 MOP = 0.3021 TOP 1 TOP = 3.3102 MOP
25 ian. 2026 1 MOP = 0.3021 TOP 1 TOP = 3.3102 MOP
26 ian. 2026 1 MOP = 0.2998 TOP 1 TOP = 3.336 MOP
27 ian. 2026 1 MOP = 0.3 TOP 1 TOP = 3.3331 MOP
28 ian. 2026 1 MOP = 0.2997 TOP 1 TOP = 3.3362 MOP
29 ian. 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3396 MOP
30 ian. 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3404 MOP
31 ian. 2026 1 MOP = 0.2971 TOP 1 TOP = 3.3658 MOP

Feb 2026

DataMOP-TOPTOP-MOP
01 feb. 2026 1 MOP = 0.297 TOP 1 TOP = 3.3665 MOP
02 feb. 2026 1 MOP = 0.299 TOP 1 TOP = 3.3447 MOP
03 feb. 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3407 MOP
04 feb. 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3405 MOP
05 feb. 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3433 MOP
06 feb. 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3424 MOP
07 feb. 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3325 MOP
08 feb. 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3325 MOP
09 feb. 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3416 MOP
10 feb. 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3434 MOP
11 feb. 2026 1 MOP = 0.299 TOP 1 TOP = 3.3447 MOP
12 feb. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3454 MOP
13 feb. 2026 1 MOP = 0.299 TOP 1 TOP = 3.345 MOP
14 feb. 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3412 MOP
15 feb. 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3412 MOP
16 feb. 2026 1 MOP = 0.299 TOP 1 TOP = 3.345 MOP
17 feb. 2026 1 MOP = 0.299 TOP 1 TOP = 3.344 MOP
18 feb. 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3427 MOP
19 feb. 2026 1 MOP = 0.299 TOP 1 TOP = 3.3448 MOP
20 feb. 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3438 MOP
21 feb. 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3359 MOP
22 feb. 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3359 MOP
23 feb. 2026 1 MOP = 0.2995 TOP 1 TOP = 3.3392 MOP
24 feb. 2026 1 MOP = 0.2987 TOP 1 TOP = 3.348 MOP
25 feb. 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3436 MOP
26 feb. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3452 MOP
27 feb. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
28 feb. 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3417 MOP

Mar 2026

DataMOP-TOPTOP-MOP
01 mar. 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3417 MOP
02 mar. 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3501 MOP
03 mar. 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3361 MOP
04 mar. 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3412 MOP
05 mar. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
06 mar. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3456 MOP
07 mar. 2026 1 MOP = 0.3005 TOP 1 TOP = 3.3274 MOP
08 mar. 2026 1 MOP = 0.3005 TOP 1 TOP = 3.3274 MOP
09 mar. 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3437 MOP
10 mar. 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3494 MOP
11 mar. 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3476 MOP
12 mar. 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3518 MOP
13 mar. 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3495 MOP
14 mar. 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3478 MOP
15 mar. 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3478 MOP
16 mar. 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3489 MOP
17 mar. 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3495 MOP
18 mar. 2026 1 MOP = 0.2978 TOP 1 TOP = 3.3579 MOP
19 mar. 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3525 MOP
20 mar. 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3516 MOP
21 mar. 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3467 MOP
22 mar. 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3467 MOP
23 mar. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.346 MOP
24 mar. 2026 1 MOP = 0.2987 TOP 1 TOP = 3.348 MOP
25 mar. 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3466 MOP
26 mar. 2026 1 MOP = 0.299 TOP 1 TOP = 3.3445 MOP
27 mar. 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3515 MOP
28 mar. 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3515 MOP
29 mar. 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3401 MOP
30 mar. 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3513 MOP
31 mar. 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP

Apr 2026

DataMOP-TOPTOP-MOP
01 apr. 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3527 MOP
02 apr. 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3535 MOP
03 apr. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
04 apr. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
05 apr. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
06 apr. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
07 apr. 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3525 MOP
08 apr. 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3486 MOP
13 apr. 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3486 MOP
14 apr. 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3502 MOP
15 apr. 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3518 MOP
16 apr. 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3462 MOP
17 apr. 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3494 MOP
18 apr. 2026 1 MOP = 0.298 TOP 1 TOP = 3.3559 MOP
19 apr. 2026 1 MOP = 0.298 TOP 1 TOP = 3.3559 MOP
20 apr. 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3491 MOP
21 apr. 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3499 MOP
22 apr. 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
23 apr. 2026 1 MOP = 0.2975 TOP 1 TOP = 3.3619 MOP
24 apr. 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3509 MOP
25 apr. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3462 MOP
26 apr. 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3462 MOP
27 apr. 2026 1 MOP = 0.2981 TOP 1 TOP = 3.354 MOP
28 apr. 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3518 MOP
29 apr. 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3537 MOP
30 apr. 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP

May 2026

DataMOP-TOPTOP-MOP
01 mai 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
02 mai 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
03 mai 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
04 mai 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
05 mai 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3537 MOP
06 mai 2026 1 MOP = 0.2982 TOP 1 TOP = 3.353 MOP
07 mai 2026 1 MOP = 0.2984 TOP 1 TOP = 3.351 MOP
08 mai 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3486 MOP
09 mai 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3398 MOP
10 mai 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3398 MOP
11 mai 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3482 MOP

Info schimb valutar MOP-TOP si TOP-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats