> Schimb Valutar 2025 - MOP-TOP si TOP-MOP

Schimb Valutar 2025 - MOP-TOP si TOP-MOP

Schimb valutar MOP-TOP si TOP-MOP

Verificati aici ratele de schimb pentru MOP-TOP si TOP-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,294 TOP

1 TOP = 3,401 MOP

1An 2Ani 3Ani

MOP in TOPTOP in MOP

Jan 2025

Data	MOP-TOP	TOP-MOP
01 ian. 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4108 MOP
02 ian. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4207 MOP
03 ian. 2025	1 MOP = 0.2922 TOP	1 TOP = 3.4218 MOP
04 ian. 2025	1 MOP = 0.2928 TOP	1 TOP = 3.4154 MOP
05 ian. 2025	1 MOP = 0.2928 TOP	1 TOP = 3.4154 MOP
06 ian. 2025	1 MOP = 0.2922 TOP	1 TOP = 3.422 MOP
07 ian. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4212 MOP
08 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4249 MOP
09 ian. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4217 MOP
10 ian. 2025	1 MOP = 0.2921 TOP	1 TOP = 3.4239 MOP
11 ian. 2025	1 MOP = 0.2908 TOP	1 TOP = 3.439 MOP
12 ian. 2025	1 MOP = 0.2908 TOP	1 TOP = 3.439 MOP
13 ian. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.426 MOP
14 ian. 2025	1 MOP = 0.2917 TOP	1 TOP = 3.428 MOP
15 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4244 MOP
16 ian. 2025	1 MOP = 0.2918 TOP	1 TOP = 3.4272 MOP
17 ian. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4253 MOP
18 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4242 MOP
19 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4242 MOP
20 ian. 2025	1 MOP = 0.2916 TOP	1 TOP = 3.429 MOP
21 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4245 MOP
22 ian. 2025	1 MOP = 0.2936 TOP	1 TOP = 3.4062 MOP
23 ian. 2025	1 MOP = 0.2917 TOP	1 TOP = 3.4277 MOP
24 ian. 2025	1 MOP = 0.2918 TOP	1 TOP = 3.4268 MOP
25 ian. 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
26 ian. 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
27 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.425 MOP
28 ian. 2025	1 MOP = 0.2915 TOP	1 TOP = 3.43 MOP
29 ian. 2025	1 MOP = 0.2916 TOP	1 TOP = 3.4289 MOP
30 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4244 MOP
31 ian. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP

Feb 2025

Data	MOP-TOP	TOP-MOP
01 feb. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP
02 feb. 2025	1 MOP = 0.2914 TOP	1 TOP = 3.4318 MOP
03 feb. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP
04 feb. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4245 MOP
05 feb. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP
06 feb. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4249 MOP
07 feb. 2025	1 MOP = 0.2917 TOP	1 TOP = 3.4279 MOP
08 feb. 2025	1 MOP = 0.2906 TOP	1 TOP = 3.4411 MOP
09 feb. 2025	1 MOP = 0.2906 TOP	1 TOP = 3.4411 MOP
10 feb. 2025	1 MOP = 0.2916 TOP	1 TOP = 3.4291 MOP
11 feb. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4262 MOP
12 feb. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4259 MOP
13 feb. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4172 MOP
14 feb. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4245 MOP
15 feb. 2025	1 MOP = 0.293 TOP	1 TOP = 3.4131 MOP
16 feb. 2025	1 MOP = 0.293 TOP	1 TOP = 3.4131 MOP
17 feb. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4213 MOP
18 feb. 2025	1 MOP = 0.2922 TOP	1 TOP = 3.4222 MOP
19 feb. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4188 MOP
20 feb. 2025	1 MOP = 0.3004 TOP	1 TOP = 3.329 MOP
21 feb. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.419 MOP
22 feb. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4186 MOP
23 feb. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4186 MOP
24 feb. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4181 MOP
25 feb. 2025	1 MOP = 0.2927 TOP	1 TOP = 3.4168 MOP
26 feb. 2025	1 MOP = 0.2999 TOP	1 TOP = 3.3348 MOP
27 feb. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4181 MOP
28 feb. 2025	1 MOP = 0.3004 TOP	1 TOP = 3.3294 MOP

Mar 2025

Data	MOP-TOP	TOP-MOP
01 mar. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4187 MOP
02 mar. 2025	1 MOP = 0.2997 TOP	1 TOP = 3.3362 MOP
03 mar. 2025	1 MOP = 0.2997 TOP	1 TOP = 3.3361 MOP
04 mar. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4183 MOP
05 mar. 2025	1 MOP = 0.293 TOP	1 TOP = 3.413 MOP
06 mar. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4182 MOP
07 mar. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4192 MOP
08 mar. 2025	1 MOP = 0.3004 TOP	1 TOP = 3.3292 MOP
09 mar. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4216 MOP
10 mar. 2025	1 MOP = 0.2983 TOP	1 TOP = 3.3527 MOP
11 mar. 2025	1 MOP = 0.301 TOP	1 TOP = 3.3221 MOP
12 mar. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4192 MOP
13 mar. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4177 MOP
14 mar. 2025	1 MOP = 0.3009 TOP	1 TOP = 3.3239 MOP
15 mar. 2025	1 MOP = 0.2933 TOP	1 TOP = 3.41 MOP
16 mar. 2025	1 MOP = 0.3002 TOP	1 TOP = 3.3308 MOP
17 mar. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4183 MOP
18 mar. 2025	1 MOP = 0.3009 TOP	1 TOP = 3.3231 MOP
19 mar. 2025	1 MOP = 0.3009 TOP	1 TOP = 3.3238 MOP
20 mar. 2025	1 MOP = 0.3005 TOP	1 TOP = 3.3276 MOP
21 mar. 2025	1 MOP = 0.3008 TOP	1 TOP = 3.324 MOP
22 mar. 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4101 MOP
23 mar. 2025	1 MOP = 0.3007 TOP	1 TOP = 3.3259 MOP
24 mar. 2025	1 MOP = 0.3007 TOP	1 TOP = 3.326 MOP
25 mar. 2025	1 MOP = 0.3008 TOP	1 TOP = 3.3248 MOP
26 mar. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4217 MOP
27 mar. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4182 MOP
28 mar. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.421 MOP
29 mar. 2025	1 MOP = 0.3006 TOP	1 TOP = 3.3266 MOP
30 mar. 2025	1 MOP = 0.3004 TOP	1 TOP = 3.3287 MOP
31 mar. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4207 MOP

Apr 2025

Data	MOP-TOP	TOP-MOP
01 apr. 2025	1 MOP = 0.3006 TOP	1 TOP = 3.3266 MOP
02 apr. 2025	1 MOP = 0.2922 TOP	1 TOP = 3.4219 MOP
03 apr. 2025	1 MOP = 0.3005 TOP	1 TOP = 3.3282 MOP

Info schimb valutar MOP-TOP si TOP-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri