> Schimb Valutar 2025 - MOP-TOP si TOP-MOP

Schimb Valutar 2025 - MOP-TOP si TOP-MOP

Schimb valutar MOP-TOP si TOP-MOP

Verificati aici ratele de schimb pentru MOP-TOP si TOP-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,2933 TOP

1 TOP = 3,4096 MOP

1An 2Ani 3Ani

MOP in TOPTOP in MOP

Jan 2025

Data	MOP-TOP	TOP-MOP
01 ian. 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4108 MOP
02 ian. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4207 MOP
03 ian. 2025	1 MOP = 0.2922 TOP	1 TOP = 3.4218 MOP
04 ian. 2025	1 MOP = 0.2928 TOP	1 TOP = 3.4154 MOP
05 ian. 2025	1 MOP = 0.2928 TOP	1 TOP = 3.4154 MOP
06 ian. 2025	1 MOP = 0.2922 TOP	1 TOP = 3.422 MOP
07 ian. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4212 MOP
08 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4249 MOP
09 ian. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4217 MOP
10 ian. 2025	1 MOP = 0.2921 TOP	1 TOP = 3.4239 MOP
11 ian. 2025	1 MOP = 0.2908 TOP	1 TOP = 3.439 MOP
12 ian. 2025	1 MOP = 0.2908 TOP	1 TOP = 3.439 MOP
13 ian. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.426 MOP
14 ian. 2025	1 MOP = 0.2917 TOP	1 TOP = 3.428 MOP
15 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4244 MOP
16 ian. 2025	1 MOP = 0.2918 TOP	1 TOP = 3.4272 MOP
17 ian. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4253 MOP
18 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4242 MOP
19 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4242 MOP
20 ian. 2025	1 MOP = 0.2916 TOP	1 TOP = 3.429 MOP
21 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4245 MOP
22 ian. 2025	1 MOP = 0.2936 TOP	1 TOP = 3.4062 MOP
23 ian. 2025	1 MOP = 0.2917 TOP	1 TOP = 3.4277 MOP
24 ian. 2025	1 MOP = 0.2918 TOP	1 TOP = 3.4268 MOP
25 ian. 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
26 ian. 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
27 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.425 MOP
28 ian. 2025	1 MOP = 0.2915 TOP	1 TOP = 3.43 MOP
29 ian. 2025	1 MOP = 0.2916 TOP	1 TOP = 3.4289 MOP
30 ian. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4244 MOP
31 ian. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP

Feb 2025

Data	MOP-TOP	TOP-MOP
01 feb. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP
02 feb. 2025	1 MOP = 0.2914 TOP	1 TOP = 3.4318 MOP
03 feb. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP
04 feb. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4245 MOP
05 feb. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP
06 feb. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4249 MOP
07 feb. 2025	1 MOP = 0.2917 TOP	1 TOP = 3.4279 MOP
08 feb. 2025	1 MOP = 0.2906 TOP	1 TOP = 3.4411 MOP
09 feb. 2025	1 MOP = 0.2906 TOP	1 TOP = 3.4411 MOP
10 feb. 2025	1 MOP = 0.2916 TOP	1 TOP = 3.4291 MOP
11 feb. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4262 MOP
12 feb. 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4259 MOP
13 feb. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4172 MOP
14 feb. 2025	1 MOP = 0.292 TOP	1 TOP = 3.4245 MOP
15 feb. 2025	1 MOP = 0.293 TOP	1 TOP = 3.4131 MOP
16 feb. 2025	1 MOP = 0.293 TOP	1 TOP = 3.4131 MOP
17 feb. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4213 MOP
18 feb. 2025	1 MOP = 0.2922 TOP	1 TOP = 3.4222 MOP
19 feb. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4188 MOP
20 feb. 2025	1 MOP = 0.3004 TOP	1 TOP = 3.329 MOP
21 feb. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.419 MOP
22 feb. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4186 MOP
23 feb. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4186 MOP
24 feb. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4181 MOP
25 feb. 2025	1 MOP = 0.2927 TOP	1 TOP = 3.4168 MOP
26 feb. 2025	1 MOP = 0.2999 TOP	1 TOP = 3.3348 MOP
27 feb. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4181 MOP
28 feb. 2025	1 MOP = 0.3004 TOP	1 TOP = 3.3294 MOP

Mar 2025

Data	MOP-TOP	TOP-MOP
01 mar. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4187 MOP
02 mar. 2025	1 MOP = 0.2997 TOP	1 TOP = 3.3362 MOP
03 mar. 2025	1 MOP = 0.2997 TOP	1 TOP = 3.3361 MOP
04 mar. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4183 MOP
05 mar. 2025	1 MOP = 0.293 TOP	1 TOP = 3.413 MOP
06 mar. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4182 MOP
07 mar. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4192 MOP
08 mar. 2025	1 MOP = 0.3004 TOP	1 TOP = 3.3292 MOP
09 mar. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4216 MOP
10 mar. 2025	1 MOP = 0.2983 TOP	1 TOP = 3.3527 MOP
11 mar. 2025	1 MOP = 0.301 TOP	1 TOP = 3.3221 MOP
12 mar. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4192 MOP
13 mar. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4177 MOP
14 mar. 2025	1 MOP = 0.3009 TOP	1 TOP = 3.3239 MOP
15 mar. 2025	1 MOP = 0.2933 TOP	1 TOP = 3.41 MOP
16 mar. 2025	1 MOP = 0.3002 TOP	1 TOP = 3.3308 MOP
17 mar. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4183 MOP
18 mar. 2025	1 MOP = 0.3009 TOP	1 TOP = 3.3231 MOP
19 mar. 2025	1 MOP = 0.3009 TOP	1 TOP = 3.3238 MOP
20 mar. 2025	1 MOP = 0.3005 TOP	1 TOP = 3.3276 MOP
21 mar. 2025	1 MOP = 0.3008 TOP	1 TOP = 3.324 MOP
22 mar. 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4101 MOP
23 mar. 2025	1 MOP = 0.3007 TOP	1 TOP = 3.3259 MOP
24 mar. 2025	1 MOP = 0.3007 TOP	1 TOP = 3.326 MOP
25 mar. 2025	1 MOP = 0.3008 TOP	1 TOP = 3.3248 MOP
26 mar. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4217 MOP
27 mar. 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4182 MOP
28 mar. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.421 MOP
29 mar. 2025	1 MOP = 0.3006 TOP	1 TOP = 3.3266 MOP
30 mar. 2025	1 MOP = 0.3004 TOP	1 TOP = 3.3287 MOP
31 mar. 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4207 MOP

Apr 2025

Data	MOP-TOP	TOP-MOP
01 apr. 2025	1 MOP = 0.3006 TOP	1 TOP = 3.3266 MOP
02 apr. 2025	1 MOP = 0.2922 TOP	1 TOP = 3.4219 MOP
03 apr. 2025	1 MOP = 0.3005 TOP	1 TOP = 3.3282 MOP
04 apr. 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4103 MOP
05 apr. 2025	1 MOP = 0.2908 TOP	1 TOP = 3.4393 MOP
06 apr. 2025	1 MOP = 0.2908 TOP	1 TOP = 3.4393 MOP
07 apr. 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4184 MOP
08 apr. 2025	1 MOP = 0.3007 TOP	1 TOP = 3.3257 MOP
09 apr. 2025	1 MOP = 0.2933 TOP	1 TOP = 3.4098 MOP
10 apr. 2025	1 MOP = 0.3023 TOP	1 TOP = 3.3078 MOP
11 apr. 2025	1 MOP = 0.3014 TOP	1 TOP = 3.3181 MOP
12 apr. 2025	1 MOP = 0.2938 TOP	1 TOP = 3.4038 MOP
13 apr. 2025	1 MOP = 0.3006 TOP	1 TOP = 3.3268 MOP
14 apr. 2025	1 MOP = 0.3006 TOP	1 TOP = 3.3263 MOP
15 apr. 2025	1 MOP = 0.2928 TOP	1 TOP = 3.4151 MOP
16 apr. 2025	1 MOP = 0.3014 TOP	1 TOP = 3.3177 MOP
17 apr. 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
18 apr. 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
19 apr. 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
20 apr. 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
21 apr. 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
22 apr. 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4112 MOP
23 apr. 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4121 MOP
24 apr. 2025	1 MOP = 0.2933 TOP	1 TOP = 3.4095 MOP
25 apr. 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4112 MOP
26 apr. 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4112 MOP
27 apr. 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4112 MOP
28 apr. 2025	1 MOP = 0.2931 TOP	1 TOP = 3.412 MOP
29 apr. 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4107 MOP
30 apr. 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4105 MOP

May 2025

Data	MOP-TOP	TOP-MOP
01 mai 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4212 MOP
02 mai 2025	1 MOP = 0.2933 TOP	1 TOP = 3.4097 MOP
03 mai 2025	1 MOP = 0.2927 TOP	1 TOP = 3.4169 MOP
04 mai 2025	1 MOP = 0.2927 TOP	1 TOP = 3.4169 MOP
05 mai 2025	1 MOP = 0.2937 TOP	1 TOP = 3.4052 MOP
06 mai 2025	1 MOP = 0.2935 TOP	1 TOP = 3.4075 MOP
07 mai 2025	1 MOP = 0.293 TOP	1 TOP = 3.413 MOP
08 mai 2025	1 MOP = 0.2929 TOP	1 TOP = 3.4147 MOP
09 mai 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
10 mai 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
11 mai 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
12 mai 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4205 MOP
13 mai 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4259 MOP
14 mai 2025	1 MOP = 0.291 TOP	1 TOP = 3.4366 MOP
15 mai 2025	1 MOP = 0.291 TOP	1 TOP = 3.4365 MOP
16 mai 2025	1 MOP = 0.2911 TOP	1 TOP = 3.4354 MOP
17 mai 2025	1 MOP = 0.29 TOP	1 TOP = 3.4481 MOP
18 mai 2025	1 MOP = 0.29 TOP	1 TOP = 3.4481 MOP
19 mai 2025	1 MOP = 0.2907 TOP	1 TOP = 3.4399 MOP
20 mai 2025	1 MOP = 0.2906 TOP	1 TOP = 3.4406 MOP
21 mai 2025	1 MOP = 0.2905 TOP	1 TOP = 3.442 MOP
22 mai 2025	1 MOP = 0.2909 TOP	1 TOP = 3.4377 MOP
23 mai 2025	1 MOP = 0.2903 TOP	1 TOP = 3.4447 MOP
24 mai 2025	1 MOP = 0.2909 TOP	1 TOP = 3.4378 MOP
25 mai 2025	1 MOP = 0.2909 TOP	1 TOP = 3.4378 MOP
26 mai 2025	1 MOP = 0.2901 TOP	1 TOP = 3.4466 MOP
27 mai 2025	1 MOP = 0.2901 TOP	1 TOP = 3.4469 MOP
28 mai 2025	1 MOP = 0.29 TOP	1 TOP = 3.4485 MOP
29 mai 2025	1 MOP = 0.2899 TOP	1 TOP = 3.4493 MOP
30 mai 2025	1 MOP = 0.2901 TOP	1 TOP = 3.4473 MOP
31 mai 2025	1 MOP = 0.2901 TOP	1 TOP = 3.4473 MOP

Jun 2025

Data	MOP-TOP	TOP-MOP
01 iun. 2025	1 MOP = 0.2901 TOP	1 TOP = 3.4473 MOP
02 iun. 2025	1 MOP = 0.2901 TOP	1 TOP = 3.4474 MOP
03 iun. 2025	1 MOP = 0.2897 TOP	1 TOP = 3.452 MOP
04 iun. 2025	1 MOP = 0.2899 TOP	1 TOP = 3.4496 MOP
05 iun. 2025	1 MOP = 0.2897 TOP	1 TOP = 3.4515 MOP
06 iun. 2025	1 MOP = 0.2898 TOP	1 TOP = 3.4501 MOP
07 iun. 2025	1 MOP = 0.2893 TOP	1 TOP = 3.4564 MOP
08 iun. 2025	1 MOP = 0.2893 TOP	1 TOP = 3.4564 MOP
09 iun. 2025	1 MOP = 0.2897 TOP	1 TOP = 3.4516 MOP
10 iun. 2025	1 MOP = 0.2899 TOP	1 TOP = 3.45 MOP
11 iun. 2025	1 MOP = 0.2896 TOP	1 TOP = 3.4528 MOP
12 iun. 2025	1 MOP = 0.2897 TOP	1 TOP = 3.4513 MOP
13 iun. 2025	1 MOP = 0.2895 TOP	1 TOP = 3.4547 MOP
14 iun. 2025	1 MOP = 0.2895 TOP	1 TOP = 3.4546 MOP

Info schimb valutar MOP-TOP si TOP-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri