> Schimb Valutar 2026 - MOP-TND si TND-MOP

Schimb Valutar 2026 - MOP-TND si TND-MOP

Schimb valutar MOP-TND si TND-MOP

Verificati aici ratele de schimb pentru MOP-TND si TND-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 0,3617 TND

1 TND = 2,7644 MOP

1An 2Ani 3Ani

MOP in TNDTND in MOP

Jan 2026

Data	MOP-TND	TND-MOP
01 ian. 2026	1 MOP = 0.3637 TND	1 TND = 2.7496 MOP
02 ian. 2026	1 MOP = 0.3632 TND	1 TND = 2.7532 MOP
03 ian. 2026	1 MOP = 0.3632 TND	1 TND = 2.7532 MOP
04 ian. 2026	1 MOP = 0.3632 TND	1 TND = 2.7532 MOP
05 ian. 2026	1 MOP = 0.3644 TND	1 TND = 2.7444 MOP
06 ian. 2026	1 MOP = 0.3627 TND	1 TND = 2.7568 MOP
07 ian. 2026	1 MOP = 0.3643 TND	1 TND = 2.7448 MOP
08 ian. 2026	1 MOP = 0.3642 TND	1 TND = 2.7456 MOP
09 ian. 2026	1 MOP = 0.3646 TND	1 TND = 2.7428 MOP
10 ian. 2026	1 MOP = 0.3608 TND	1 TND = 2.7719 MOP
11 ian. 2026	1 MOP = 0.3605 TND	1 TND = 2.7736 MOP
12 ian. 2026	1 MOP = 0.3639 TND	1 TND = 2.748 MOP
13 ian. 2026	1 MOP = 0.3641 TND	1 TND = 2.7463 MOP
14 ian. 2026	1 MOP = 0.3645 TND	1 TND = 2.7432 MOP
15 ian. 2026	1 MOP = 0.3647 TND	1 TND = 2.7417 MOP
16 ian. 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
17 ian. 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
18 ian. 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
19 ian. 2026	1 MOP = 0.3647 TND	1 TND = 2.7419 MOP
20 ian. 2026	1 MOP = 0.3637 TND	1 TND = 2.7495 MOP
21 ian. 2026	1 MOP = 0.3629 TND	1 TND = 2.7552 MOP
22 ian. 2026	1 MOP = 0.3635 TND	1 TND = 2.7513 MOP
23 ian. 2026	1 MOP = 0.3624 TND	1 TND = 2.7596 MOP
24 ian. 2026	1 MOP = 0.3625 TND	1 TND = 2.759 MOP
25 ian. 2026	1 MOP = 0.3625 TND	1 TND = 2.759 MOP
26 ian. 2026	1 MOP = 0.3596 TND	1 TND = 2.7812 MOP
27 ian. 2026	1 MOP = 0.3589 TND	1 TND = 2.7867 MOP
28 ian. 2026	1 MOP = 0.3559 TND	1 TND = 2.8101 MOP
29 ian. 2026	1 MOP = 0.3559 TND	1 TND = 2.8101 MOP
30 ian. 2026	1 MOP = 0.3573 TND	1 TND = 2.7988 MOP
31 ian. 2026	1 MOP = 0.3511 TND	1 TND = 2.8484 MOP

Feb 2026

Data	MOP-TND	TND-MOP
01 feb. 2026	1 MOP = 0.3573 TND	1 TND = 2.7988 MOP
02 feb. 2026	1 MOP = 0.3586 TND	1 TND = 2.7884 MOP
03 feb. 2026	1 MOP = 0.3593 TND	1 TND = 2.7829 MOP
04 feb. 2026	1 MOP = 0.3594 TND	1 TND = 2.7824 MOP
05 feb. 2026	1 MOP = 0.3601 TND	1 TND = 2.7773 MOP
06 feb. 2026	1 MOP = 0.3604 TND	1 TND = 2.7747 MOP
07 feb. 2026	1 MOP = 0.3549 TND	1 TND = 2.8179 MOP
08 feb. 2026	1 MOP = 0.3604 TND	1 TND = 2.7747 MOP
09 feb. 2026	1 MOP = 0.3588 TND	1 TND = 2.7871 MOP
10 feb. 2026	1 MOP = 0.3578 TND	1 TND = 2.7951 MOP
11 feb. 2026	1 MOP = 0.3571 TND	1 TND = 2.8 MOP
12 feb. 2026	1 MOP = 0.3581 TND	1 TND = 2.7926 MOP
13 feb. 2026	1 MOP = 0.358 TND	1 TND = 2.7932 MOP
14 feb. 2026	1 MOP = 0.358 TND	1 TND = 2.7931 MOP
15 feb. 2026	1 MOP = 0.358 TND	1 TND = 2.7931 MOP
16 feb. 2026	1 MOP = 0.3582 TND	1 TND = 2.7918 MOP
17 feb. 2026	1 MOP = 0.3588 TND	1 TND = 2.7874 MOP
18 feb. 2026	1 MOP = 0.3587 TND	1 TND = 2.7879 MOP
19 feb. 2026	1 MOP = 0.3602 TND	1 TND = 2.7766 MOP
20 feb. 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
21 feb. 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
22 feb. 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
23 feb. 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
24 feb. 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
25 feb. 2026	1 MOP = 0.3604 TND	1 TND = 2.7749 MOP
26 feb. 2026	1 MOP = 0.3571 TND	1 TND = 2.8003 MOP
27 feb. 2026	1 MOP = 0.3597 TND	1 TND = 2.7805 MOP
28 feb. 2026	1 MOP = 0.3597 TND	1 TND = 2.7805 MOP

Mar 2026

Data	MOP-TND	TND-MOP
01 mar. 2026	1 MOP = 0.3597 TND	1 TND = 2.7805 MOP
02 mar. 2026	1 MOP = 0.3613 TND	1 TND = 2.7674 MOP
03 mar. 2026	1 MOP = 0.3654 TND	1 TND = 2.737 MOP
04 mar. 2026	1 MOP = 0.3629 TND	1 TND = 2.7559 MOP
05 mar. 2026	1 MOP = 0.3638 TND	1 TND = 2.7491 MOP
06 mar. 2026	1 MOP = 0.3648 TND	1 TND = 2.7413 MOP
07 mar. 2026	1 MOP = 0.3648 TND	1 TND = 2.7415 MOP
08 mar. 2026	1 MOP = 0.3648 TND	1 TND = 2.7415 MOP
09 mar. 2026	1 MOP = 0.3653 TND	1 TND = 2.7371 MOP
10 mar. 2026	1 MOP = 0.3629 TND	1 TND = 2.7553 MOP
11 mar. 2026	1 MOP = 0.3635 TND	1 TND = 2.7509 MOP
12 mar. 2026	1 MOP = 0.3647 TND	1 TND = 2.7422 MOP
13 mar. 2026	1 MOP = 0.3669 TND	1 TND = 2.7259 MOP
14 mar. 2026	1 MOP = 0.3669 TND	1 TND = 2.7259 MOP
15 mar. 2026	1 MOP = 0.3669 TND	1 TND = 2.7259 MOP
16 mar. 2026	1 MOP = 0.3662 TND	1 TND = 2.7305 MOP
17 mar. 2026	1 MOP = 0.3652 TND	1 TND = 2.7382 MOP
18 mar. 2026	1 MOP = 0.3645 TND	1 TND = 2.7433 MOP
19 mar. 2026	1 MOP = 0.3661 TND	1 TND = 2.7318 MOP
20 mar. 2026	1 MOP = 0.3659 TND	1 TND = 2.733 MOP
21 mar. 2026	1 MOP = 0.3659 TND	1 TND = 2.7331 MOP
22 mar. 2026	1 MOP = 0.3659 TND	1 TND = 2.7331 MOP
23 mar. 2026	1 MOP = 0.3652 TND	1 TND = 2.7379 MOP
24 mar. 2026	1 MOP = 0.3639 TND	1 TND = 2.7477 MOP
25 mar. 2026	1 MOP = 0.3644 TND	1 TND = 2.7444 MOP
26 mar. 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
27 mar. 2026	1 MOP = 0.3654 TND	1 TND = 2.7368 MOP
28 mar. 2026	1 MOP = 0.3626 TND	1 TND = 2.7578 MOP
29 mar. 2026	1 MOP = 0.3654 TND	1 TND = 2.7367 MOP
30 mar. 2026	1 MOP = 0.3658 TND	1 TND = 2.7341 MOP
31 mar. 2026	1 MOP = 0.3661 TND	1 TND = 2.7312 MOP

Apr 2026

Data	MOP-TND	TND-MOP
01 apr. 2026	1 MOP = 0.3636 TND	1 TND = 2.7506 MOP
02 apr. 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
03 apr. 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
04 apr. 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
05 apr. 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
06 apr. 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
07 apr. 2026	1 MOP = 0.3647 TND	1 TND = 2.7423 MOP
08 apr. 2026	1 MOP = 0.362 TND	1 TND = 2.7627 MOP
09 apr. 2026	1 MOP = 0.3614 TND	1 TND = 2.7672 MOP
10 apr. 2026	1 MOP = 0.3623 TND	1 TND = 2.7604 MOP
11 apr. 2026	1 MOP = 0.3622 TND	1 TND = 2.7608 MOP
12 apr. 2026	1 MOP = 0.3622 TND	1 TND = 2.7608 MOP
13 apr. 2026	1 MOP = 0.3618 TND	1 TND = 2.764 MOP
14 apr. 2026	1 MOP = 0.3599 TND	1 TND = 2.7788 MOP
15 apr. 2026	1 MOP = 0.3598 TND	1 TND = 2.7797 MOP
16 apr. 2026	1 MOP = 0.3602 TND	1 TND = 2.776 MOP
17 apr. 2026	1 MOP = 0.3598 TND	1 TND = 2.7794 MOP
18 apr. 2026	1 MOP = 0.3598 TND	1 TND = 2.7794 MOP
19 apr. 2026	1 MOP = 0.3598 TND	1 TND = 2.7794 MOP
20 apr. 2026	1 MOP = 0.3605 TND	1 TND = 2.7741 MOP
21 apr. 2026	1 MOP = 0.3605 TND	1 TND = 2.7736 MOP
22 apr. 2026	1 MOP = 0.3605 TND	1 TND = 2.7743 MOP
23 apr. 2026	1 MOP = 0.3605 TND	1 TND = 2.7743 MOP
24 apr. 2026	1 MOP = 0.3618 TND	1 TND = 2.7636 MOP
25 apr. 2026	1 MOP = 0.3576 TND	1 TND = 2.7965 MOP
26 apr. 2026	1 MOP = 0.3619 TND	1 TND = 2.7636 MOP
27 apr. 2026	1 MOP = 0.3604 TND	1 TND = 2.7747 MOP
28 apr. 2026	1 MOP = 0.3613 TND	1 TND = 2.768 MOP
29 apr. 2026	1 MOP = 0.3614 TND	1 TND = 2.7671 MOP
30 apr. 2026	1 MOP = 0.3617 TND	1 TND = 2.7645 MOP

May 2026

Data	MOP-TND	TND-MOP
01 mai 2026	1 MOP = 0.3571 TND	1 TND = 2.8004 MOP
02 mai 2026	1 MOP = 0.3571 TND	1 TND = 2.8007 MOP
03 mai 2026	1 MOP = 0.3571 TND	1 TND = 2.8007 MOP
04 mai 2026	1 MOP = 0.3606 TND	1 TND = 2.7729 MOP
05 mai 2026	1 MOP = 0.3612 TND	1 TND = 2.7687 MOP
06 mai 2026	1 MOP = 0.36 TND	1 TND = 2.7778 MOP
07 mai 2026	1 MOP = 0.3596 TND	1 TND = 2.7807 MOP
08 mai 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
09 mai 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
10 mai 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
11 mai 2026	1 MOP = 0.3599 TND	1 TND = 2.7783 MOP
12 mai 2026	1 MOP = 0.3607 TND	1 TND = 2.7727 MOP
13 mai 2026	1 MOP = 0.3611 TND	1 TND = 2.769 MOP
14 mai 2026	1 MOP = 0.3571 TND	1 TND = 2.8004 MOP

Info schimb valutar MOP-TND si TND-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri