> Schimb Valutar 2025 - MOP-TND si TND-MOP

Schimb Valutar 2025 - MOP-TND si TND-MOP

Schimb valutar MOP-TND si TND-MOP

Verificati aici ratele de schimb pentru MOP-TND si TND-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,3942 TND

1 TND = 2,5366 MOP

1An 2Ani 3Ani

MOP in TNDTND in MOP

Jan 2025

Data	MOP-TND	TND-MOP
01 ian. 2025	1 MOP = 0.3973 TND	1 TND = 2.517 MOP
02 ian. 2025	1 MOP = 0.4007 TND	1 TND = 2.4959 MOP
03 ian. 2025	1 MOP = 0.4007 TND	1 TND = 2.4955 MOP
04 ian. 2025	1 MOP = 0.4007 TND	1 TND = 2.4955 MOP
05 ian. 2025	1 MOP = 0.4007 TND	1 TND = 2.4955 MOP
06 ian. 2025	1 MOP = 0.3991 TND	1 TND = 2.5055 MOP
07 ian. 2025	1 MOP = 0.3974 TND	1 TND = 2.5162 MOP
08 ian. 2025	1 MOP = 0.4003 TND	1 TND = 2.4979 MOP
09 ian. 2025	1 MOP = 0.4003 TND	1 TND = 2.4984 MOP
10 ian. 2025	1 MOP = 0.4003 TND	1 TND = 2.4984 MOP
11 ian. 2025	1 MOP = 0.4003 TND	1 TND = 2.4982 MOP
12 ian. 2025	1 MOP = 0.4003 TND	1 TND = 2.4982 MOP
13 ian. 2025	1 MOP = 0.4033 TND	1 TND = 2.4798 MOP
14 ian. 2025	1 MOP = 0.402 TND	1 TND = 2.4877 MOP
15 ian. 2025	1 MOP = 0.4 TND	1 TND = 2.5001 MOP
16 ian. 2025	1 MOP = 0.4015 TND	1 TND = 2.4905 MOP
17 ian. 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
18 ian. 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
19 ian. 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
20 ian. 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
21 ian. 2025	1 MOP = 0.3986 TND	1 TND = 2.5087 MOP
22 ian. 2025	1 MOP = 0.3986 TND	1 TND = 2.5086 MOP
23 ian. 2025	1 MOP = 0.3979 TND	1 TND = 2.5131 MOP
24 ian. 2025	1 MOP = 0.3967 TND	1 TND = 2.5211 MOP
25 ian. 2025	1 MOP = 0.3967 TND	1 TND = 2.521 MOP
26 ian. 2025	1 MOP = 0.3967 TND	1 TND = 2.521 MOP
27 ian. 2025	1 MOP = 0.3962 TND	1 TND = 2.5243 MOP
28 ian. 2025	1 MOP = 0.3963 TND	1 TND = 2.5235 MOP
29 ian. 2025	1 MOP = 0.398 TND	1 TND = 2.5124 MOP
30 ian. 2025	1 MOP = 0.3983 TND	1 TND = 2.5105 MOP
31 ian. 2025	1 MOP = 0.3979 TND	1 TND = 2.5132 MOP

Feb 2025

Data	MOP-TND	TND-MOP
01 feb. 2025	1 MOP = 0.3979 TND	1 TND = 2.5132 MOP
02 feb. 2025	1 MOP = 0.3979 TND	1 TND = 2.5132 MOP
03 feb. 2025	1 MOP = 0.4021 TND	1 TND = 2.4869 MOP
04 feb. 2025	1 MOP = 0.4002 TND	1 TND = 2.4987 MOP
05 feb. 2025	1 MOP = 0.396 TND	1 TND = 2.525 MOP
06 feb. 2025	1 MOP = 0.3987 TND	1 TND = 2.5084 MOP
07 feb. 2025	1 MOP = 0.3981 TND	1 TND = 2.5121 MOP
08 feb. 2025	1 MOP = 0.3981 TND	1 TND = 2.5122 MOP
09 feb. 2025	1 MOP = 0.3981 TND	1 TND = 2.5122 MOP
10 feb. 2025	1 MOP = 0.3991 TND	1 TND = 2.5057 MOP
11 feb. 2025	1 MOP = 0.3995 TND	1 TND = 2.5028 MOP
12 feb. 2025	1 MOP = 0.3972 TND	1 TND = 2.5179 MOP
13 feb. 2025	1 MOP = 0.3971 TND	1 TND = 2.518 MOP
14 feb. 2025	1 MOP = 0.3949 TND	1 TND = 2.5322 MOP
15 feb. 2025	1 MOP = 0.3949 TND	1 TND = 2.5321 MOP
16 feb. 2025	1 MOP = 0.3949 TND	1 TND = 2.5321 MOP
17 feb. 2025	1 MOP = 0.3956 TND	1 TND = 2.5275 MOP
18 feb. 2025	1 MOP = 0.3954 TND	1 TND = 2.5291 MOP
19 feb. 2025	1 MOP = 0.3967 TND	1 TND = 2.5206 MOP
20 feb. 2025	1 MOP = 0.3965 TND	1 TND = 2.5218 MOP
21 feb. 2025	1 MOP = 0.3951 TND	1 TND = 2.5313 MOP
22 feb. 2025	1 MOP = 0.3951 TND	1 TND = 2.5313 MOP
23 feb. 2025	1 MOP = 0.3951 TND	1 TND = 2.5313 MOP
24 feb. 2025	1 MOP = 0.3965 TND	1 TND = 2.522 MOP
25 feb. 2025	1 MOP = 0.3935 TND	1 TND = 2.5413 MOP
26 feb. 2025	1 MOP = 0.3939 TND	1 TND = 2.5385 MOP
27 feb. 2025	1 MOP = 0.3929 TND	1 TND = 2.5451 MOP
28 feb. 2025	1 MOP = 0.3946 TND	1 TND = 2.5344 MOP

Mar 2025

Data	MOP-TND	TND-MOP
01 mar. 2025	1 MOP = 0.3958 TND	1 TND = 2.5268 MOP
02 mar. 2025	1 MOP = 0.3952 TND	1 TND = 2.5302 MOP
03 mar. 2025	1 MOP = 0.3952 TND	1 TND = 2.5307 MOP
04 mar. 2025	1 MOP = 0.3929 TND	1 TND = 2.5452 MOP
05 mar. 2025	1 MOP = 0.39 TND	1 TND = 2.5639 MOP
06 mar. 2025	1 MOP = 0.3876 TND	1 TND = 2.5802 MOP
07 mar. 2025	1 MOP = 0.3859 TND	1 TND = 2.5913 MOP
08 mar. 2025	1 MOP = 0.3875 TND	1 TND = 2.5808 MOP
09 mar. 2025	1 MOP = 0.3859 TND	1 TND = 2.5913 MOP
10 mar. 2025	1 MOP = 0.3854 TND	1 TND = 2.5948 MOP
11 mar. 2025	1 MOP = 0.3862 TND	1 TND = 2.5891 MOP
12 mar. 2025	1 MOP = 0.385 TND	1 TND = 2.5976 MOP
13 mar. 2025	1 MOP = 0.3857 TND	1 TND = 2.5925 MOP
14 mar. 2025	1 MOP = 0.3859 TND	1 TND = 2.5915 MOP
15 mar. 2025	1 MOP = 0.3859 TND	1 TND = 2.5911 MOP
16 mar. 2025	1 MOP = 0.3844 TND	1 TND = 2.6012 MOP
17 mar. 2025	1 MOP = 0.3855 TND	1 TND = 2.5942 MOP
18 mar. 2025	1 MOP = 0.385 TND	1 TND = 2.5972 MOP
19 mar. 2025	1 MOP = 0.3848 TND	1 TND = 2.5986 MOP
20 mar. 2025	1 MOP = 0.3857 TND	1 TND = 2.5925 MOP
21 mar. 2025	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
22 mar. 2025	1 MOP = 0.3874 TND	1 TND = 2.5816 MOP
23 mar. 2025	1 MOP = 0.3853 TND	1 TND = 2.5957 MOP
24 mar. 2025	1 MOP = 0.3852 TND	1 TND = 2.5958 MOP
25 mar. 2025	1 MOP = 0.3879 TND	1 TND = 2.5779 MOP
26 mar. 2025	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
27 mar. 2025	1 MOP = 0.3884 TND	1 TND = 2.5746 MOP
28 mar. 2025	1 MOP = 0.3887 TND	1 TND = 2.5726 MOP
29 mar. 2025	1 MOP = 0.3877 TND	1 TND = 2.5796 MOP
30 mar. 2025	1 MOP = 0.388 TND	1 TND = 2.5771 MOP
31 mar. 2025	1 MOP = 0.3884 TND	1 TND = 2.5744 MOP

Apr 2025

Data	MOP-TND	TND-MOP
01 apr. 2025	1 MOP = 0.388 TND	1 TND = 2.5772 MOP
02 apr. 2025	1 MOP = 0.3867 TND	1 TND = 2.5861 MOP
03 apr. 2025	1 MOP = 0.3859 TND	1 TND = 2.5913 MOP

Info schimb valutar MOP-TND si TND-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri