> Schimb Valutar 2025 - MOP-TND si TND-MOP

Schimb Valutar 2025 - MOP-TND si TND-MOP

Schimb valutar MOP-TND si TND-MOP

Verificati aici ratele de schimb pentru MOP-TND si TND-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,3852 TND

1 TND = 2,5959 MOP

1An 2Ani 3Ani

MOP in TNDTND in MOP

Jan 2025

Data	MOP-TND	TND-MOP
01 ian. 2025	1 MOP = 0.3973 TND	1 TND = 2.517 MOP
02 ian. 2025	1 MOP = 0.4007 TND	1 TND = 2.4959 MOP
03 ian. 2025	1 MOP = 0.4007 TND	1 TND = 2.4955 MOP
04 ian. 2025	1 MOP = 0.4007 TND	1 TND = 2.4955 MOP
05 ian. 2025	1 MOP = 0.4007 TND	1 TND = 2.4955 MOP
06 ian. 2025	1 MOP = 0.3991 TND	1 TND = 2.5055 MOP
07 ian. 2025	1 MOP = 0.3974 TND	1 TND = 2.5162 MOP
08 ian. 2025	1 MOP = 0.4003 TND	1 TND = 2.4979 MOP
09 ian. 2025	1 MOP = 0.4003 TND	1 TND = 2.4984 MOP
10 ian. 2025	1 MOP = 0.4003 TND	1 TND = 2.4984 MOP
11 ian. 2025	1 MOP = 0.4003 TND	1 TND = 2.4982 MOP
12 ian. 2025	1 MOP = 0.4003 TND	1 TND = 2.4982 MOP
13 ian. 2025	1 MOP = 0.4033 TND	1 TND = 2.4798 MOP
14 ian. 2025	1 MOP = 0.402 TND	1 TND = 2.4877 MOP
15 ian. 2025	1 MOP = 0.4 TND	1 TND = 2.5001 MOP
16 ian. 2025	1 MOP = 0.4015 TND	1 TND = 2.4905 MOP
17 ian. 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
18 ian. 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
19 ian. 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
20 ian. 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
21 ian. 2025	1 MOP = 0.3986 TND	1 TND = 2.5087 MOP
22 ian. 2025	1 MOP = 0.3986 TND	1 TND = 2.5086 MOP
23 ian. 2025	1 MOP = 0.3979 TND	1 TND = 2.5131 MOP
24 ian. 2025	1 MOP = 0.3967 TND	1 TND = 2.5211 MOP
25 ian. 2025	1 MOP = 0.3967 TND	1 TND = 2.521 MOP
26 ian. 2025	1 MOP = 0.3967 TND	1 TND = 2.521 MOP
27 ian. 2025	1 MOP = 0.3962 TND	1 TND = 2.5243 MOP
28 ian. 2025	1 MOP = 0.3963 TND	1 TND = 2.5235 MOP
29 ian. 2025	1 MOP = 0.398 TND	1 TND = 2.5124 MOP
30 ian. 2025	1 MOP = 0.3983 TND	1 TND = 2.5105 MOP
31 ian. 2025	1 MOP = 0.3979 TND	1 TND = 2.5132 MOP

Feb 2025

Data	MOP-TND	TND-MOP
01 feb. 2025	1 MOP = 0.3979 TND	1 TND = 2.5132 MOP
02 feb. 2025	1 MOP = 0.3979 TND	1 TND = 2.5132 MOP
03 feb. 2025	1 MOP = 0.4021 TND	1 TND = 2.4869 MOP
04 feb. 2025	1 MOP = 0.4002 TND	1 TND = 2.4987 MOP
05 feb. 2025	1 MOP = 0.396 TND	1 TND = 2.525 MOP
06 feb. 2025	1 MOP = 0.3987 TND	1 TND = 2.5084 MOP
07 feb. 2025	1 MOP = 0.3981 TND	1 TND = 2.5121 MOP
08 feb. 2025	1 MOP = 0.3981 TND	1 TND = 2.5122 MOP
09 feb. 2025	1 MOP = 0.3981 TND	1 TND = 2.5122 MOP
10 feb. 2025	1 MOP = 0.3991 TND	1 TND = 2.5057 MOP
11 feb. 2025	1 MOP = 0.3995 TND	1 TND = 2.5028 MOP
12 feb. 2025	1 MOP = 0.3972 TND	1 TND = 2.5179 MOP
13 feb. 2025	1 MOP = 0.3971 TND	1 TND = 2.518 MOP
14 feb. 2025	1 MOP = 0.3949 TND	1 TND = 2.5322 MOP
15 feb. 2025	1 MOP = 0.3949 TND	1 TND = 2.5321 MOP
16 feb. 2025	1 MOP = 0.3949 TND	1 TND = 2.5321 MOP
17 feb. 2025	1 MOP = 0.3956 TND	1 TND = 2.5275 MOP
18 feb. 2025	1 MOP = 0.3954 TND	1 TND = 2.5291 MOP
19 feb. 2025	1 MOP = 0.3967 TND	1 TND = 2.5206 MOP
20 feb. 2025	1 MOP = 0.3965 TND	1 TND = 2.5218 MOP
21 feb. 2025	1 MOP = 0.3951 TND	1 TND = 2.5313 MOP
22 feb. 2025	1 MOP = 0.3951 TND	1 TND = 2.5313 MOP
23 feb. 2025	1 MOP = 0.3951 TND	1 TND = 2.5313 MOP
24 feb. 2025	1 MOP = 0.3965 TND	1 TND = 2.522 MOP
25 feb. 2025	1 MOP = 0.3935 TND	1 TND = 2.5413 MOP
26 feb. 2025	1 MOP = 0.3939 TND	1 TND = 2.5385 MOP
27 feb. 2025	1 MOP = 0.3929 TND	1 TND = 2.5451 MOP
28 feb. 2025	1 MOP = 0.3946 TND	1 TND = 2.5344 MOP

Mar 2025

Data	MOP-TND	TND-MOP
01 mar. 2025	1 MOP = 0.3958 TND	1 TND = 2.5268 MOP
02 mar. 2025	1 MOP = 0.3952 TND	1 TND = 2.5302 MOP
03 mar. 2025	1 MOP = 0.3952 TND	1 TND = 2.5307 MOP
04 mar. 2025	1 MOP = 0.3929 TND	1 TND = 2.5452 MOP
05 mar. 2025	1 MOP = 0.39 TND	1 TND = 2.5639 MOP
06 mar. 2025	1 MOP = 0.3876 TND	1 TND = 2.5802 MOP
07 mar. 2025	1 MOP = 0.3859 TND	1 TND = 2.5913 MOP
08 mar. 2025	1 MOP = 0.3875 TND	1 TND = 2.5808 MOP
09 mar. 2025	1 MOP = 0.3859 TND	1 TND = 2.5913 MOP
10 mar. 2025	1 MOP = 0.3854 TND	1 TND = 2.5948 MOP
11 mar. 2025	1 MOP = 0.3862 TND	1 TND = 2.5891 MOP
12 mar. 2025	1 MOP = 0.385 TND	1 TND = 2.5976 MOP
13 mar. 2025	1 MOP = 0.3857 TND	1 TND = 2.5925 MOP
14 mar. 2025	1 MOP = 0.3859 TND	1 TND = 2.5915 MOP
15 mar. 2025	1 MOP = 0.3859 TND	1 TND = 2.5911 MOP
16 mar. 2025	1 MOP = 0.3844 TND	1 TND = 2.6012 MOP
17 mar. 2025	1 MOP = 0.3855 TND	1 TND = 2.5942 MOP
18 mar. 2025	1 MOP = 0.385 TND	1 TND = 2.5972 MOP
19 mar. 2025	1 MOP = 0.3848 TND	1 TND = 2.5986 MOP
20 mar. 2025	1 MOP = 0.3857 TND	1 TND = 2.5925 MOP
21 mar. 2025	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
22 mar. 2025	1 MOP = 0.3874 TND	1 TND = 2.5816 MOP
23 mar. 2025	1 MOP = 0.3853 TND	1 TND = 2.5957 MOP
24 mar. 2025	1 MOP = 0.3852 TND	1 TND = 2.5958 MOP
25 mar. 2025	1 MOP = 0.3879 TND	1 TND = 2.5779 MOP
26 mar. 2025	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
27 mar. 2025	1 MOP = 0.3884 TND	1 TND = 2.5746 MOP
28 mar. 2025	1 MOP = 0.3887 TND	1 TND = 2.5726 MOP
29 mar. 2025	1 MOP = 0.3877 TND	1 TND = 2.5796 MOP
30 mar. 2025	1 MOP = 0.388 TND	1 TND = 2.5771 MOP
31 mar. 2025	1 MOP = 0.3884 TND	1 TND = 2.5744 MOP

Apr 2025

Data	MOP-TND	TND-MOP
01 apr. 2025	1 MOP = 0.388 TND	1 TND = 2.5772 MOP
02 apr. 2025	1 MOP = 0.3867 TND	1 TND = 2.5861 MOP
03 apr. 2025	1 MOP = 0.3859 TND	1 TND = 2.5913 MOP
04 apr. 2025	1 MOP = 0.3825 TND	1 TND = 2.6143 MOP
05 apr. 2025	1 MOP = 0.3825 TND	1 TND = 2.6143 MOP
06 apr. 2025	1 MOP = 0.3825 TND	1 TND = 2.6143 MOP
07 apr. 2025	1 MOP = 0.3833 TND	1 TND = 2.6087 MOP
08 apr. 2025	1 MOP = 0.3849 TND	1 TND = 2.598 MOP
09 apr. 2025	1 MOP = 0.3857 TND	1 TND = 2.5928 MOP
10 apr. 2025	1 MOP = 0.385 TND	1 TND = 2.5971 MOP
11 apr. 2025	1 MOP = 0.3794 TND	1 TND = 2.6359 MOP
12 apr. 2025	1 MOP = 0.3767 TND	1 TND = 2.6543 MOP
13 apr. 2025	1 MOP = 0.3734 TND	1 TND = 2.6784 MOP
14 apr. 2025	1 MOP = 0.3733 TND	1 TND = 2.6786 MOP
15 apr. 2025	1 MOP = 0.3756 TND	1 TND = 2.6625 MOP
16 apr. 2025	1 MOP = 0.3763 TND	1 TND = 2.6572 MOP
17 apr. 2025	1 MOP = 0.374 TND	1 TND = 2.6735 MOP
18 apr. 2025	1 MOP = 0.3739 TND	1 TND = 2.6742 MOP
19 apr. 2025	1 MOP = 0.374 TND	1 TND = 2.6741 MOP
20 apr. 2025	1 MOP = 0.374 TND	1 TND = 2.6741 MOP
21 apr. 2025	1 MOP = 0.3739 TND	1 TND = 2.6742 MOP
22 apr. 2025	1 MOP = 0.3706 TND	1 TND = 2.6984 MOP
23 apr. 2025	1 MOP = 0.3747 TND	1 TND = 2.6687 MOP
24 apr. 2025	1 MOP = 0.3736 TND	1 TND = 2.6769 MOP
25 apr. 2025	1 MOP = 0.375 TND	1 TND = 2.6669 MOP
26 apr. 2025	1 MOP = 0.375 TND	1 TND = 2.6666 MOP
27 apr. 2025	1 MOP = 0.375 TND	1 TND = 2.6666 MOP
28 apr. 2025	1 MOP = 0.3733 TND	1 TND = 2.6787 MOP
29 apr. 2025	1 MOP = 0.3744 TND	1 TND = 2.6712 MOP
30 apr. 2025	1 MOP = 0.3717 TND	1 TND = 2.6901 MOP

May 2025

Data	MOP-TND	TND-MOP
01 mai 2025	1 MOP = 0.3718 TND	1 TND = 2.6898 MOP
02 mai 2025	1 MOP = 0.3758 TND	1 TND = 2.6612 MOP
03 mai 2025	1 MOP = 0.3758 TND	1 TND = 2.6612 MOP
04 mai 2025	1 MOP = 0.3758 TND	1 TND = 2.6612 MOP
05 mai 2025	1 MOP = 0.3748 TND	1 TND = 2.6678 MOP
06 mai 2025	1 MOP = 0.3759 TND	1 TND = 2.6606 MOP
07 mai 2025	1 MOP = 0.3749 TND	1 TND = 2.6677 MOP
08 mai 2025	1 MOP = 0.3751 TND	1 TND = 2.6656 MOP
09 mai 2025	1 MOP = 0.3757 TND	1 TND = 2.6615 MOP
10 mai 2025	1 MOP = 0.3766 TND	1 TND = 2.6551 MOP
11 mai 2025	1 MOP = 0.3766 TND	1 TND = 2.6551 MOP
12 mai 2025	1 MOP = 0.3791 TND	1 TND = 2.6378 MOP
13 mai 2025	1 MOP = 0.3783 TND	1 TND = 2.6433 MOP
14 mai 2025	1 MOP = 0.3754 TND	1 TND = 2.6641 MOP
15 mai 2025	1 MOP = 0.3753 TND	1 TND = 2.6648 MOP
16 mai 2025	1 MOP = 0.3746 TND	1 TND = 2.6698 MOP
17 mai 2025	1 MOP = 0.3746 TND	1 TND = 2.6698 MOP
18 mai 2025	1 MOP = 0.3746 TND	1 TND = 2.6698 MOP
19 mai 2025	1 MOP = 0.3736 TND	1 TND = 2.6765 MOP
20 mai 2025	1 MOP = 0.3723 TND	1 TND = 2.6863 MOP
21 mai 2025	1 MOP = 0.3711 TND	1 TND = 2.6947 MOP
22 mai 2025	1 MOP = 0.3711 TND	1 TND = 2.6945 MOP
23 mai 2025	1 MOP = 0.3706 TND	1 TND = 2.6983 MOP
24 mai 2025	1 MOP = 0.3706 TND	1 TND = 2.6982 MOP
25 mai 2025	1 MOP = 0.3706 TND	1 TND = 2.6982 MOP
26 mai 2025	1 MOP = 0.3691 TND	1 TND = 2.7091 MOP
27 mai 2025	1 MOP = 0.3698 TND	1 TND = 2.7041 MOP
28 mai 2025	1 MOP = 0.3704 TND	1 TND = 2.6996 MOP
29 mai 2025	1 MOP = 0.3716 TND	1 TND = 2.691 MOP
30 mai 2025	1 MOP = 0.3701 TND	1 TND = 2.7022 MOP
31 mai 2025	1 MOP = 0.3701 TND	1 TND = 2.7022 MOP

Jun 2025

Data	MOP-TND	TND-MOP
01 iun. 2025	1 MOP = 0.3701 TND	1 TND = 2.7022 MOP
02 iun. 2025	1 MOP = 0.3681 TND	1 TND = 2.7166 MOP
03 iun. 2025	1 MOP = 0.3684 TND	1 TND = 2.7148 MOP
04 iun. 2025	1 MOP = 0.3688 TND	1 TND = 2.7112 MOP
05 iun. 2025	1 MOP = 0.3682 TND	1 TND = 2.716 MOP
06 iun. 2025	1 MOP = 0.3671 TND	1 TND = 2.7244 MOP
07 iun. 2025	1 MOP = 0.367 TND	1 TND = 2.7249 MOP
08 iun. 2025	1 MOP = 0.367 TND	1 TND = 2.7249 MOP
09 iun. 2025	1 MOP = 0.3681 TND	1 TND = 2.7166 MOP
10 iun. 2025	1 MOP = 0.3689 TND	1 TND = 2.7108 MOP
11 iun. 2025	1 MOP = 0.3682 TND	1 TND = 2.7157 MOP
12 iun. 2025	1 MOP = 0.3659 TND	1 TND = 2.7326 MOP
13 iun. 2025	1 MOP = 0.366 TND	1 TND = 2.7322 MOP
14 iun. 2025	1 MOP = 0.3627 TND	1 TND = 2.7569 MOP

Info schimb valutar MOP-TND si TND-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri