> Schimb Valutar 2025 - MOP-TMT si TMT-MOP

Schimb Valutar 2025 - MOP-TMT si TMT-MOP

Schimb valutar MOP-TMT si TMT-MOP

Verificati aici ratele de schimb pentru MOP-TMT si TMT-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,4368 TMT

1 TMT = 2,2892 MOP

1An 2Ani 3Ani

MOP in TMTTMT in MOP

Jan 2025

Data	MOP-TMT	TMT-MOP
01 ian. 2025	1 MOP = 0.4394 TMT	1 TMT = 2.2759 MOP
02 ian. 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2825 MOP
03 ian. 2025	1 MOP = 0.438 TMT	1 TMT = 2.2833 MOP
04 ian. 2025	1 MOP = 0.4388 TMT	1 TMT = 2.279 MOP
05 ian. 2025	1 MOP = 0.4388 TMT	1 TMT = 2.279 MOP
06 ian. 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2834 MOP
07 ian. 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2893 MOP
08 ian. 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2853 MOP
09 ian. 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2897 MOP
10 ian. 2025	1 MOP = 0.4365 TMT	1 TMT = 2.2911 MOP
11 ian. 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3013 MOP
12 ian. 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3013 MOP
13 ian. 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2925 MOP
14 ian. 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2874 MOP
15 ian. 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
16 ian. 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2869 MOP
17 ian. 2025	1 MOP = 0.4363 TMT	1 TMT = 2.2921 MOP
18 ian. 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2848 MOP
19 ian. 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2848 MOP
20 ian. 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
21 ian. 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2851 MOP
22 ian. 2025	1 MOP = 0.4387 TMT	1 TMT = 2.2793 MOP
23 ian. 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2871 MOP
24 ian. 2025	1 MOP = 0.4361 TMT	1 TMT = 2.2931 MOP
25 ian. 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
26 ian. 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
27 ian. 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2854 MOP
28 ian. 2025	1 MOP = 0.4357 TMT	1 TMT = 2.2952 MOP
29 ian. 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
30 ian. 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
31 ian. 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2861 MOP

Feb 2025

Data	MOP-TMT	TMT-MOP
01 feb. 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2861 MOP
02 feb. 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2899 MOP
03 feb. 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2861 MOP
04 feb. 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2916 MOP
05 feb. 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
06 feb. 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2853 MOP
07 feb. 2025	1 MOP = 0.4359 TMT	1 TMT = 2.2938 MOP
08 feb. 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2961 MOP
09 feb. 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2961 MOP
10 feb. 2025	1 MOP = 0.437 TMT	1 TMT = 2.2881 MOP
11 feb. 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
12 feb. 2025	1 MOP = 0.4374 TMT	1 TMT = 2.286 MOP
13 feb. 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2867 MOP
14 feb. 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2851 MOP
15 feb. 2025	1 MOP = 0.4378 TMT	1 TMT = 2.284 MOP
16 feb. 2025	1 MOP = 0.4378 TMT	1 TMT = 2.284 MOP
17 feb. 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2894 MOP
18 feb. 2025	1 MOP = 0.4367 TMT	1 TMT = 2.29 MOP
19 feb. 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2845 MOP
20 feb. 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2901 MOP
21 feb. 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2814 MOP
22 feb. 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
23 feb. 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
24 feb. 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
25 feb. 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2799 MOP
26 feb. 2025	1 MOP = 0.4369 TMT	1 TMT = 2.2888 MOP
27 feb. 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
28 feb. 2025	1 MOP = 0.4365 TMT	1 TMT = 2.2908 MOP

Mar 2025

Data	MOP-TMT	TMT-MOP
01 mar. 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2877 MOP
02 mar. 2025	1 MOP = 0.4369 TMT	1 TMT = 2.289 MOP
03 mar. 2025	1 MOP = 0.4369 TMT	1 TMT = 2.2891 MOP
04 mar. 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2874 MOP
05 mar. 2025	1 MOP = 0.4391 TMT	1 TMT = 2.2774 MOP
06 mar. 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
07 mar. 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
08 mar. 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2892 MOP
09 mar. 2025	1 MOP = 0.438 TMT	1 TMT = 2.2831 MOP
10 mar. 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2866 MOP
11 mar. 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2866 MOP
12 mar. 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
13 mar. 2025	1 MOP = 0.4385 TMT	1 TMT = 2.2805 MOP
14 mar. 2025	1 MOP = 0.437 TMT	1 TMT = 2.2882 MOP
15 mar. 2025	1 MOP = 0.4395 TMT	1 TMT = 2.2754 MOP
16 mar. 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2834 MOP
17 mar. 2025	1 MOP = 0.4384 TMT	1 TMT = 2.2809 MOP
18 mar. 2025	1 MOP = 0.4369 TMT	1 TMT = 2.2888 MOP
19 mar. 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2879 MOP
20 mar. 2025	1 MOP = 0.437 TMT	1 TMT = 2.2881 MOP
21 mar. 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2896 MOP
22 mar. 2025	1 MOP = 0.4382 TMT	1 TMT = 2.2819 MOP
23 mar. 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
24 mar. 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2877 MOP
25 mar. 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2893 MOP
26 mar. 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2897 MOP
27 mar. 2025	1 MOP = 0.4384 TMT	1 TMT = 2.2808 MOP
28 mar. 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2892 MOP
29 mar. 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
30 mar. 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
31 mar. 2025	1 MOP = 0.4369 TMT	1 TMT = 2.289 MOP

Apr 2025

Data	MOP-TMT	TMT-MOP
01 apr. 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
02 apr. 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
03 apr. 2025	1 MOP = 0.4363 TMT	1 TMT = 2.2919 MOP
04 apr. 2025	1 MOP = 0.4382 TMT	1 TMT = 2.282 MOP
05 apr. 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3015 MOP
06 apr. 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3015 MOP
07 apr. 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2875 MOP
08 apr. 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
09 apr. 2025	1 MOP = 0.4395 TMT	1 TMT = 2.2753 MOP
10 apr. 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2828 MOP
11 apr. 2025	1 MOP = 0.4378 TMT	1 TMT = 2.2841 MOP
12 apr. 2025	1 MOP = 0.439 TMT	1 TMT = 2.2777 MOP
13 apr. 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2835 MOP
14 apr. 2025	1 MOP = 0.4382 TMT	1 TMT = 2.2818 MOP
15 apr. 2025	1 MOP = 0.4388 TMT	1 TMT = 2.2788 MOP
16 apr. 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2839 MOP
17 apr. 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2765 MOP
18 apr. 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
19 apr. 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
20 apr. 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
21 apr. 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
22 apr. 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2827 MOP
23 apr. 2025	1 MOP = 0.4392 TMT	1 TMT = 2.2768 MOP
24 apr. 2025	1 MOP = 0.4396 TMT	1 TMT = 2.275 MOP
25 apr. 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2762 MOP
26 apr. 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2762 MOP
27 apr. 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2762 MOP
28 apr. 2025	1 MOP = 0.4392 TMT	1 TMT = 2.2767 MOP
29 apr. 2025	1 MOP = 0.4382 TMT	1 TMT = 2.2823 MOP
30 apr. 2025	1 MOP = 0.4394 TMT	1 TMT = 2.2757 MOP

May 2025

Data	MOP-TMT	TMT-MOP
01 mai 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2894 MOP
02 mai 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
03 mai 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2865 MOP
04 mai 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2865 MOP
05 mai 2025	1 MOP = 0.4388 TMT	1 TMT = 2.2787 MOP
06 mai 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2802 MOP
07 mai 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2839 MOP
08 mai 2025	1 MOP = 0.4389 TMT	1 TMT = 2.2785 MOP
09 mai 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2816 MOP
10 mai 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2816 MOP
11 mai 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2816 MOP
12 mai 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2824 MOP
13 mai 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2925 MOP
14 mai 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2964 MOP
15 mai 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2963 MOP
16 mai 2025	1 MOP = 0.4356 TMT	1 TMT = 2.2956 MOP
17 mai 2025	1 MOP = 0.434 TMT	1 TMT = 2.3041 MOP
18 mai 2025	1 MOP = 0.434 TMT	1 TMT = 2.3041 MOP
19 mai 2025	1 MOP = 0.435 TMT	1 TMT = 2.2986 MOP
20 mai 2025	1 MOP = 0.435 TMT	1 TMT = 2.2991 MOP
21 mai 2025	1 MOP = 0.4348 TMT	1 TMT = 2.3 MOP
22 mai 2025	1 MOP = 0.4353 TMT	1 TMT = 2.2971 MOP
23 mai 2025	1 MOP = 0.4344 TMT	1 TMT = 2.3018 MOP
24 mai 2025	1 MOP = 0.4353 TMT	1 TMT = 2.2972 MOP
25 mai 2025	1 MOP = 0.4353 TMT	1 TMT = 2.2972 MOP
26 mai 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3031 MOP
27 mai 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3033 MOP
28 mai 2025	1 MOP = 0.434 TMT	1 TMT = 2.3043 MOP
29 mai 2025	1 MOP = 0.4339 TMT	1 TMT = 2.3049 MOP
30 mai 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP
31 mai 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP

Jun 2025

Data	MOP-TMT	TMT-MOP
01 iun. 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP
02 iun. 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3036 MOP
03 iun. 2025	1 MOP = 0.4335 TMT	1 TMT = 2.3067 MOP
04 iun. 2025	1 MOP = 0.4338 TMT	1 TMT = 2.3051 MOP
05 iun. 2025	1 MOP = 0.433 TMT	1 TMT = 2.3096 MOP
06 iun. 2025	1 MOP = 0.4344 TMT	1 TMT = 2.3021 MOP
07 iun. 2025	1 MOP = 0.4323 TMT	1 TMT = 2.3129 MOP
08 iun. 2025	1 MOP = 0.4323 TMT	1 TMT = 2.3129 MOP
09 iun. 2025	1 MOP = 0.433 TMT	1 TMT = 2.3097 MOP
10 iun. 2025	1 MOP = 0.4344 TMT	1 TMT = 2.302 MOP
11 iun. 2025	1 MOP = 0.434 TMT	1 TMT = 2.304 MOP
12 iun. 2025	1 MOP = 0.433 TMT	1 TMT = 2.3095 MOP
13 iun. 2025	1 MOP = 0.4326 TMT	1 TMT = 2.3118 MOP
14 iun. 2025	1 MOP = 0.4348 TMT	1 TMT = 2.2998 MOP

Info schimb valutar MOP-TMT si TMT-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri