> Schimb Valutar 2026 - MOP-TJS si TJS-MOP

Schimb Valutar 2026 - MOP-TJS si TJS-MOP

Schimb valutar MOP-TJS si TJS-MOP

Verificati aici ratele de schimb pentru MOP-TJS si TJS-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 1,1717 TJS

1 TJS = 0,8535 MOP

1An 2Ani 3Ani

MOP in TJSTJS in MOP

Jan 2026

Data	MOP-TJS	TJS-MOP
01 ian. 2026	1 MOP = 1.1518 TJS	1 TJS = 0.8682 MOP
02 ian. 2026	1 MOP = 1.1505 TJS	1 TJS = 0.8692 MOP
03 ian. 2026	1 MOP = 1.1505 TJS	1 TJS = 0.8692 MOP
04 ian. 2026	1 MOP = 1.1505 TJS	1 TJS = 0.8692 MOP
05 ian. 2026	1 MOP = 1.1538 TJS	1 TJS = 0.8667 MOP
06 ian. 2026	1 MOP = 1.1519 TJS	1 TJS = 0.8681 MOP
07 ian. 2026	1 MOP = 1.1579 TJS	1 TJS = 0.8636 MOP
08 ian. 2026	1 MOP = 1.158 TJS	1 TJS = 0.8635 MOP
09 ian. 2026	1 MOP = 1.1594 TJS	1 TJS = 0.8625 MOP
10 ian. 2026	1 MOP = 1.1594 TJS	1 TJS = 0.8625 MOP
11 ian. 2026	1 MOP = 1.1594 TJS	1 TJS = 0.8625 MOP
12 ian. 2026	1 MOP = 1.1586 TJS	1 TJS = 0.8631 MOP
13 ian. 2026	1 MOP = 1.1591 TJS	1 TJS = 0.8627 MOP
14 ian. 2026	1 MOP = 1.1574 TJS	1 TJS = 0.864 MOP
15 ian. 2026	1 MOP = 1.1595 TJS	1 TJS = 0.8624 MOP
16 ian. 2026	1 MOP = 1.157 TJS	1 TJS = 0.8643 MOP
17 ian. 2026	1 MOP = 1.157 TJS	1 TJS = 0.8643 MOP
18 ian. 2026	1 MOP = 1.157 TJS	1 TJS = 0.8643 MOP
19 ian. 2026	1 MOP = 1.1604 TJS	1 TJS = 0.8618 MOP
20 ian. 2026	1 MOP = 1.1623 TJS	1 TJS = 0.8604 MOP
21 ian. 2026	1 MOP = 1.161 TJS	1 TJS = 0.8613 MOP
22 ian. 2026	1 MOP = 1.1616 TJS	1 TJS = 0.8609 MOP
23 ian. 2026	1 MOP = 1.1641 TJS	1 TJS = 0.859 MOP
24 ian. 2026	1 MOP = 1.1641 TJS	1 TJS = 0.859 MOP
25 ian. 2026	1 MOP = 1.1641 TJS	1 TJS = 0.859 MOP
26 ian. 2026	1 MOP = 1.1623 TJS	1 TJS = 0.8604 MOP
27 ian. 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
28 ian. 2026	1 MOP = 1.1628 TJS	1 TJS = 0.86 MOP
29 ian. 2026	1 MOP = 1.1628 TJS	1 TJS = 0.86 MOP
30 ian. 2026	1 MOP = 1.1608 TJS	1 TJS = 0.8614 MOP
31 ian. 2026	1 MOP = 1.1608 TJS	1 TJS = 0.8614 MOP

Feb 2026

Data	MOP-TJS	TJS-MOP
01 feb. 2026	1 MOP = 1.1608 TJS	1 TJS = 0.8614 MOP
02 feb. 2026	1 MOP = 1.161 TJS	1 TJS = 0.8613 MOP
03 feb. 2026	1 MOP = 1.1613 TJS	1 TJS = 0.8611 MOP
04 feb. 2026	1 MOP = 1.1613 TJS	1 TJS = 0.8611 MOP
05 feb. 2026	1 MOP = 1.1631 TJS	1 TJS = 0.8598 MOP
06 feb. 2026	1 MOP = 1.1644 TJS	1 TJS = 0.8588 MOP
07 feb. 2026	1 MOP = 1.1644 TJS	1 TJS = 0.8588 MOP
08 feb. 2026	1 MOP = 1.1644 TJS	1 TJS = 0.8588 MOP
09 feb. 2026	1 MOP = 1.1633 TJS	1 TJS = 0.8597 MOP
10 feb. 2026	1 MOP = 1.1655 TJS	1 TJS = 0.858 MOP
11 feb. 2026	1 MOP = 1.1662 TJS	1 TJS = 0.8575 MOP
12 feb. 2026	1 MOP = 1.1692 TJS	1 TJS = 0.8553 MOP
13 feb. 2026	1 MOP = 1.1716 TJS	1 TJS = 0.8535 MOP
14 feb. 2026	1 MOP = 1.1716 TJS	1 TJS = 0.8535 MOP
15 feb. 2026	1 MOP = 1.1716 TJS	1 TJS = 0.8535 MOP
16 feb. 2026	1 MOP = 1.1718 TJS	1 TJS = 0.8534 MOP
17 feb. 2026	1 MOP = 1.1749 TJS	1 TJS = 0.8511 MOP
18 feb. 2026	1 MOP = 1.1712 TJS	1 TJS = 0.8538 MOP
19 feb. 2026	1 MOP = 1.174 TJS	1 TJS = 0.8518 MOP
20 feb. 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
21 feb. 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
22 feb. 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
23 feb. 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
24 feb. 2026	1 MOP = 1.1759 TJS	1 TJS = 0.8504 MOP
25 feb. 2026	1 MOP = 1.1774 TJS	1 TJS = 0.8493 MOP
26 feb. 2026	1 MOP = 1.1793 TJS	1 TJS = 0.848 MOP
27 feb. 2026	1 MOP = 1.1806 TJS	1 TJS = 0.847 MOP
28 feb. 2026	1 MOP = 1.1806 TJS	1 TJS = 0.847 MOP

Mar 2026

Data	MOP-TJS	TJS-MOP
01 mar. 2026	1 MOP = 1.1806 TJS	1 TJS = 0.847 MOP
02 mar. 2026	1 MOP = 1.1814 TJS	1 TJS = 0.8464 MOP
03 mar. 2026	1 MOP = 1.1884 TJS	1 TJS = 0.8414 MOP
04 mar. 2026	1 MOP = 1.1879 TJS	1 TJS = 0.8418 MOP
05 mar. 2026	1 MOP = 1.1904 TJS	1 TJS = 0.8401 MOP
06 mar. 2026	1 MOP = 1.1938 TJS	1 TJS = 0.8377 MOP
07 mar. 2026	1 MOP = 1.1938 TJS	1 TJS = 0.8377 MOP
08 mar. 2026	1 MOP = 1.1938 TJS	1 TJS = 0.8377 MOP
09 mar. 2026	1 MOP = 1.1906 TJS	1 TJS = 0.8399 MOP
10 mar. 2026	1 MOP = 1.1877 TJS	1 TJS = 0.842 MOP
11 mar. 2026	1 MOP = 1.1889 TJS	1 TJS = 0.8411 MOP
12 mar. 2026	1 MOP = 1.189 TJS	1 TJS = 0.8411 MOP
13 mar. 2026	1 MOP = 1.189 TJS	1 TJS = 0.8411 MOP
14 mar. 2026	1 MOP = 1.189 TJS	1 TJS = 0.841 MOP
15 mar. 2026	1 MOP = 1.189 TJS	1 TJS = 0.841 MOP
16 mar. 2026	1 MOP = 1.1903 TJS	1 TJS = 0.8401 MOP
17 mar. 2026	1 MOP = 1.1875 TJS	1 TJS = 0.8421 MOP
18 mar. 2026	1 MOP = 1.1848 TJS	1 TJS = 0.8441 MOP
19 mar. 2026	1 MOP = 1.1867 TJS	1 TJS = 0.8426 MOP
20 mar. 2026	1 MOP = 1.1899 TJS	1 TJS = 0.8404 MOP
21 mar. 2026	1 MOP = 1.1899 TJS	1 TJS = 0.8404 MOP
22 mar. 2026	1 MOP = 1.1899 TJS	1 TJS = 0.8404 MOP
23 mar. 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8445 MOP
24 mar. 2026	1 MOP = 1.1906 TJS	1 TJS = 0.8399 MOP
25 mar. 2026	1 MOP = 1.189 TJS	1 TJS = 0.841 MOP
26 mar. 2026	1 MOP = 1.1876 TJS	1 TJS = 0.842 MOP
27 mar. 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8444 MOP
28 mar. 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8444 MOP
29 mar. 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8444 MOP
30 mar. 2026	1 MOP = 1.1865 TJS	1 TJS = 0.8428 MOP
31 mar. 2026	1 MOP = 1.187 TJS	1 TJS = 0.8424 MOP

Apr 2026

Data	MOP-TJS	TJS-MOP
01 apr. 2026	1 MOP = 1.1843 TJS	1 TJS = 0.8444 MOP
02 apr. 2026	1 MOP = 1.1872 TJS	1 TJS = 0.8423 MOP
03 apr. 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
04 apr. 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
05 apr. 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
06 apr. 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
07 apr. 2026	1 MOP = 1.179 TJS	1 TJS = 0.8482 MOP
08 apr. 2026	1 MOP = 1.1781 TJS	1 TJS = 0.8488 MOP
09 apr. 2026	1 MOP = 1.1791 TJS	1 TJS = 0.8481 MOP
10 apr. 2026	1 MOP = 1.1782 TJS	1 TJS = 0.8487 MOP
11 apr. 2026	1 MOP = 1.1782 TJS	1 TJS = 0.8487 MOP
12 apr. 2026	1 MOP = 1.1782 TJS	1 TJS = 0.8487 MOP
13 apr. 2026	1 MOP = 1.1753 TJS	1 TJS = 0.8509 MOP
14 apr. 2026	1 MOP = 1.1737 TJS	1 TJS = 0.852 MOP
15 apr. 2026	1 MOP = 1.1709 TJS	1 TJS = 0.854 MOP
16 apr. 2026	1 MOP = 1.1766 TJS	1 TJS = 0.8499 MOP
17 apr. 2026	1 MOP = 1.169 TJS	1 TJS = 0.8554 MOP
18 apr. 2026	1 MOP = 1.169 TJS	1 TJS = 0.8554 MOP
19 apr. 2026	1 MOP = 1.169 TJS	1 TJS = 0.8554 MOP
20 apr. 2026	1 MOP = 1.1741 TJS	1 TJS = 0.8517 MOP
21 apr. 2026	1 MOP = 1.1654 TJS	1 TJS = 0.8581 MOP
22 apr. 2026	1 MOP = 1.1671 TJS	1 TJS = 0.8568 MOP
23 apr. 2026	1 MOP = 1.1671 TJS	1 TJS = 0.8568 MOP
24 apr. 2026	1 MOP = 1.1648 TJS	1 TJS = 0.8585 MOP
25 apr. 2026	1 MOP = 1.1648 TJS	1 TJS = 0.8585 MOP
26 apr. 2026	1 MOP = 1.1648 TJS	1 TJS = 0.8585 MOP
27 apr. 2026	1 MOP = 1.1635 TJS	1 TJS = 0.8595 MOP
28 apr. 2026	1 MOP = 1.1621 TJS	1 TJS = 0.8605 MOP
29 apr. 2026	1 MOP = 1.1614 TJS	1 TJS = 0.8611 MOP
30 apr. 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP

May 2026

Data	MOP-TJS	TJS-MOP
01 mai 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
02 mai 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
03 mai 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
04 mai 2026	1 MOP = 1.1601 TJS	1 TJS = 0.862 MOP
05 mai 2026	1 MOP = 1.1583 TJS	1 TJS = 0.8633 MOP
06 mai 2026	1 MOP = 1.1579 TJS	1 TJS = 0.8637 MOP
07 mai 2026	1 MOP = 1.1586 TJS	1 TJS = 0.8631 MOP
08 mai 2026	1 MOP = 1.1571 TJS	1 TJS = 0.8642 MOP
09 mai 2026	1 MOP = 1.1571 TJS	1 TJS = 0.8642 MOP
10 mai 2026	1 MOP = 1.1571 TJS	1 TJS = 0.8642 MOP
11 mai 2026	1 MOP = 1.1607 TJS	1 TJS = 0.8616 MOP

Info schimb valutar MOP-TJS si TJS-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri