currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-TJS si TJS-MOP

Schimb Valutar 2025 - MOP-TJS si TJS-MOP

Schimb valutar MOP-TJS si TJS-MOP

Verificati aici ratele de schimb pentru MOP-TJS si TJS-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 1,3615 TJS
1 TJS = 0,7345 MOP
MOP in TJSTJS in MOP
1,3597 Data: 4.6 1,3597 Data: 4.5 1,3597 Data: 4.4 1,3606 Data: 4.3 1,3615 Data: 4.2 1,3583 Data: 4.1 1,3567 Data: 3.31 1,3563 Data: 3.30 1,3592 Data: 3.29 1,3591 Data: 3.28 1,3645 Data: 3.27 1,3616 Data: 3.26 1,3621 Data: 3.25 1,3643 Data: 3.24 1,3644 Data: 3.23 1,3645 Data: 3.22 1,3625 Data: 3.21 1,3651 Data: 3.20 1,3620 Data: 3.19 1,3661 Data: 3.18 1,3656 Data: 3.17 1,3604 Data: 3.16 1,3616 Data: 3.15 1,3615 Data: 3.14 1,3616 Data: 3.13 1,3621 Data: 3.12 1,3641 Data: 3.11 1,3625 Data: 3.10 1,3618 Data: 3.9 1,3622 Data: 3.8 1,3618 Data: 3.7 1,3616 Data: 3.6 1,3615 Data: 3.5 1,3615 Data: 3.4 1,3631 Data: 3.3 1,3609 Data: 3.2 1,3618 Data: 3.1 1,3592 Data: 2.28 1,3599 Data: 2.27 1,3625 Data: 2.26 1,3628 Data: 2.25 1,3612 Data: 2.24 1,3619 Data: 2.23 1,3619 Data: 2.22 1,3619 Data: 2.21 1,3619 Data: 2.20 1,3626 Data: 2.19 1,3616 Data: 2.18 1,3603 Data: 2.17 1,3614 Data: 2.16 1,3614 Data: 2.15 1,3614 Data: 2.14 1,3618 Data: 2.13 1,3618 Data: 2.12 1,3580 Data: 2.11 1,3602 Data: 2.10 1,3642 Data: 2.9 1,3642 Data: 2.8 1,3642 Data: 2.7 1,3611 Data: 2.6 1,3607 Data: 2.5 1,3589 Data: 2.4 1,3578 Data: 2.3 1,3622 Data: 2.2 1,3622 Data: 2.1 1,3622 Data: 1.31 1,3583 Data: 1.30 1,3581 Data: 1.29 1,3598 Data: 1.28 1,3606 Data: 1.27 1,3585 Data: 1.26 1,3585 Data: 1.25 1,3585 Data: 1.24 1,3641 Data: 1.23 1,3590 Data: 1.22 1,3590 Data: 1.21 1,3610 Data: 1.20 1,3610 Data: 1.19 1,3610 Data: 1.18 1,3610 Data: 1.17 1,3588 Data: 1.16 1,3626 Data: 1.15 1,3630 Data: 1.14 1,3627 Data: 1.13 1,3605 Data: 1.12 1,3605 Data: 1.11 1,3605 Data: 1.10 1,3638 Data: 1.9 1,3653 Data: 1.8 1,3647 Data: 1.7 1,3632 Data: 1.6 1,3635 Data: 1.5 1,3635 Data: 1.4 1,3636 Data: 1.3 1,3607 Data: 1.2 1,3636 Data: 1.1 1,3597 Data: 4.6 1,3597 Data: 4.5 1,3597 Data: 4.4 1,3606 Data: 4.3 1,3615 Data: 4.2 1,3583 Data: 4.1 1,3567 Data: 3.31 1,3563 Data: 3.30 1,3592 Data: 3.29 1,3591 Data: 3.28 1,3645 Data: 3.27 1,3616 Data: 3.26 1,3621 Data: 3.25 1,3643 Data: 3.24 1,3644 Data: 3.23 1,3645 Data: 3.22 1,3625 Data: 3.21 1,3651 Data: 3.20 1,3620 Data: 3.19 1,3661 Data: 3.18 1,3656 Data: 3.17 1,3604 Data: 3.16 1,3616 Data: 3.15 1,3615 Data: 3.14 1,3616 Data: 3.13 1,3621 Data: 3.12 1,3641 Data: 3.11 1,3625 Data: 3.10 1,3618 Data: 3.9 1,3622 Data: 3.8 1,3618 Data: 3.7 1,3616 Data: 3.6 1,3615 Data: 3.5 1,3615 Data: 3.4 1,3631 Data: 3.3 1,3609 Data: 3.2 1,3618 Data: 3.1 1,3592 Data: 2.28 1,3599 Data: 2.27 1,3625 Data: 2.26 1,3628 Data: 2.25 1,3612 Data: 2.24 1,3619 Data: 2.23 1,3619 Data: 2.22 1,3619 Data: 2.21 1,3619 Data: 2.20 1,3626 Data: 2.19 1,3616 Data: 2.18 1,3603 Data: 2.17 1,3614 Data: 2.16 1,3614 Data: 2.15 1,3614 Data: 2.14 1,3618 Data: 2.13 1,3618 Data: 2.12 1,3580 Data: 2.11 1,3602 Data: 2.10 1,3642 Data: 2.9 1,3642 Data: 2.8 1,3642 Data: 2.7 1,3611 Data: 2.6 1,3607 Data: 2.5 1,3589 Data: 2.4 1,3578 Data: 2.3 1,3622 Data: 2.2 1,3622 Data: 2.1 1,3622 Data: 1.31 1,3583 Data: 1.30 1,3581 Data: 1.29 1,3598 Data: 1.28 1,3606 Data: 1.27 1,3585 Data: 1.26 1,3585 Data: 1.25 1,3585 Data: 1.24 1,3641 Data: 1.23 1,3590 Data: 1.22 1,3590 Data: 1.21 1,3610 Data: 1.20 1,3610 Data: 1.19 1,3610 Data: 1.18 1,3610 Data: 1.17 1,3588 Data: 1.16 1,3626 Data: 1.15 1,3630 Data: 1.14 1,3627 Data: 1.13 1,3605 Data: 1.12 1,3605 Data: 1.11 1,3605 Data: 1.10 1,3638 Data: 1.9 1,3653 Data: 1.8 1,3647 Data: 1.7 1,3632 Data: 1.6 1,3635 Data: 1.5 1,3635 Data: 1.4 1,3636 Data: 1.3 1,3607 Data: 1.2 1,3636 Data: 1.1

Jan 2025

DataMOP-TJSTJS-MOP
01 ian. 2025 1 MOP = 1.3636 TJS 1 TJS = 0.7334 MOP
02 ian. 2025 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
03 ian. 2025 1 MOP = 1.3636 TJS 1 TJS = 0.7334 MOP
04 ian. 2025 1 MOP = 1.3635 TJS 1 TJS = 0.7334 MOP
05 ian. 2025 1 MOP = 1.3635 TJS 1 TJS = 0.7334 MOP
06 ian. 2025 1 MOP = 1.3632 TJS 1 TJS = 0.7336 MOP
07 ian. 2025 1 MOP = 1.3647 TJS 1 TJS = 0.7328 MOP
08 ian. 2025 1 MOP = 1.3653 TJS 1 TJS = 0.7325 MOP
09 ian. 2025 1 MOP = 1.3638 TJS 1 TJS = 0.7333 MOP
10 ian. 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
11 ian. 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
12 ian. 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
13 ian. 2025 1 MOP = 1.3627 TJS 1 TJS = 0.7338 MOP
14 ian. 2025 1 MOP = 1.363 TJS 1 TJS = 0.7337 MOP
15 ian. 2025 1 MOP = 1.3626 TJS 1 TJS = 0.7339 MOP
16 ian. 2025 1 MOP = 1.3588 TJS 1 TJS = 0.7359 MOP
17 ian. 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
18 ian. 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
19 ian. 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
20 ian. 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
21 ian. 2025 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
22 ian. 2025 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
23 ian. 2025 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
24 ian. 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
25 ian. 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
26 ian. 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
27 ian. 2025 1 MOP = 1.3606 TJS 1 TJS = 0.7349 MOP
28 ian. 2025 1 MOP = 1.3598 TJS 1 TJS = 0.7354 MOP
29 ian. 2025 1 MOP = 1.3581 TJS 1 TJS = 0.7363 MOP
30 ian. 2025 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
31 ian. 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP

Feb 2025

DataMOP-TJSTJS-MOP
01 feb. 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
02 feb. 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
03 feb. 2025 1 MOP = 1.3578 TJS 1 TJS = 0.7365 MOP
04 feb. 2025 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
05 feb. 2025 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
06 feb. 2025 1 MOP = 1.3611 TJS 1 TJS = 0.7347 MOP
07 feb. 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
08 feb. 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
09 feb. 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
10 feb. 2025 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
11 feb. 2025 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
12 feb. 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
13 feb. 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
14 feb. 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
15 feb. 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
16 feb. 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
17 feb. 2025 1 MOP = 1.3603 TJS 1 TJS = 0.7351 MOP
18 feb. 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
19 feb. 2025 1 MOP = 1.3626 TJS 1 TJS = 0.7339 MOP
20 feb. 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
21 feb. 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
22 feb. 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
23 feb. 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
24 feb. 2025 1 MOP = 1.3612 TJS 1 TJS = 0.7346 MOP
25 feb. 2025 1 MOP = 1.3628 TJS 1 TJS = 0.7338 MOP
26 feb. 2025 1 MOP = 1.3625 TJS 1 TJS = 0.7339 MOP
27 feb. 2025 1 MOP = 1.3599 TJS 1 TJS = 0.7354 MOP
28 feb. 2025 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP

Mar 2025

DataMOP-TJSTJS-MOP
01 mar. 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
02 mar. 2025 1 MOP = 1.3609 TJS 1 TJS = 0.7348 MOP
03 mar. 2025 1 MOP = 1.3631 TJS 1 TJS = 0.7336 MOP
04 mar. 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
05 mar. 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
06 mar. 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
07 mar. 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
08 mar. 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
09 mar. 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
10 mar. 2025 1 MOP = 1.3625 TJS 1 TJS = 0.734 MOP
11 mar. 2025 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
12 mar. 2025 1 MOP = 1.3621 TJS 1 TJS = 0.7342 MOP
13 mar. 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
14 mar. 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
15 mar. 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
16 mar. 2025 1 MOP = 1.3604 TJS 1 TJS = 0.7351 MOP
17 mar. 2025 1 MOP = 1.3656 TJS 1 TJS = 0.7323 MOP
18 mar. 2025 1 MOP = 1.3661 TJS 1 TJS = 0.732 MOP
19 mar. 2025 1 MOP = 1.362 TJS 1 TJS = 0.7342 MOP
20 mar. 2025 1 MOP = 1.3651 TJS 1 TJS = 0.7325 MOP
21 mar. 2025 1 MOP = 1.3625 TJS 1 TJS = 0.7339 MOP
22 mar. 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7328 MOP
23 mar. 2025 1 MOP = 1.3644 TJS 1 TJS = 0.7329 MOP
24 mar. 2025 1 MOP = 1.3643 TJS 1 TJS = 0.733 MOP
25 mar. 2025 1 MOP = 1.3621 TJS 1 TJS = 0.7341 MOP
26 mar. 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7345 MOP
27 mar. 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7329 MOP
28 mar. 2025 1 MOP = 1.3591 TJS 1 TJS = 0.7358 MOP
29 mar. 2025 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
30 mar. 2025 1 MOP = 1.3563 TJS 1 TJS = 0.7373 MOP
31 mar. 2025 1 MOP = 1.3567 TJS 1 TJS = 0.7371 MOP

Apr 2025

DataMOP-TJSTJS-MOP
01 apr. 2025 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
02 apr. 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
03 apr. 2025 1 MOP = 1.3606 TJS 1 TJS = 0.735 MOP
04 apr. 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
05 apr. 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
06 apr. 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP

Info schimb valutar MOP-TJS si TJS-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats