> Schimb Valutar 2025 - MOP-THB si THB-MOP

Schimb Valutar 2025 - MOP-THB si THB-MOP

Schimb valutar MOP-THB si THB-MOP

Verificati aici ratele de schimb pentru MOP-THB si THB-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 4,2378 THB

1 THB = 0,236 MOP

1An 2Ani 3Ani

MOP in THBTHB in MOP

Jan 2025

Data	MOP-THB	THB-MOP
01 ian. 2025	1 MOP = 4.2763 THB	1 THB = 0.2338 MOP
02 ian. 2025	1 MOP = 4.274 THB	1 THB = 0.234 MOP
03 ian. 2025	1 MOP = 4.2961 THB	1 THB = 0.2328 MOP
04 ian. 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
05 ian. 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
06 ian. 2025	1 MOP = 4.2899 THB	1 THB = 0.2331 MOP
07 ian. 2025	1 MOP = 4.3039 THB	1 THB = 0.2323 MOP
08 ian. 2025	1 MOP = 4.3262 THB	1 THB = 0.2311 MOP
09 ian. 2025	1 MOP = 4.3185 THB	1 THB = 0.2316 MOP
10 ian. 2025	1 MOP = 4.3124 THB	1 THB = 0.2319 MOP
11 ian. 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
12 ian. 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
13 ian. 2025	1 MOP = 4.3311 THB	1 THB = 0.2309 MOP
14 ian. 2025	1 MOP = 4.3316 THB	1 THB = 0.2309 MOP
15 ian. 2025	1 MOP = 4.326 THB	1 THB = 0.2312 MOP
16 ian. 2025	1 MOP = 4.3094 THB	1 THB = 0.232 MOP
17 ian. 2025	1 MOP = 4.2968 THB	1 THB = 0.2327 MOP
18 ian. 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
19 ian. 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
20 ian. 2025	1 MOP = 4.277 THB	1 THB = 0.2338 MOP
21 ian. 2025	1 MOP = 4.2459 THB	1 THB = 0.2355 MOP
22 ian. 2025	1 MOP = 4.2406 THB	1 THB = 0.2358 MOP
23 ian. 2025	1 MOP = 4.2381 THB	1 THB = 0.236 MOP
24 ian. 2025	1 MOP = 4.1943 THB	1 THB = 0.2384 MOP
25 ian. 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
26 ian. 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
27 ian. 2025	1 MOP = 4.1932 THB	1 THB = 0.2385 MOP
28 ian. 2025	1 MOP = 4.2189 THB	1 THB = 0.237 MOP
29 ian. 2025	1 MOP = 4.2044 THB	1 THB = 0.2378 MOP
30 ian. 2025	1 MOP = 4.2032 THB	1 THB = 0.2379 MOP
31 ian. 2025	1 MOP = 4.189 THB	1 THB = 0.2387 MOP

Feb 2025

Data	MOP-THB	THB-MOP
01 feb. 2025	1 MOP = 4.2111 THB	1 THB = 0.2375 MOP
02 feb. 2025	1 MOP = 4.2046 THB	1 THB = 0.2378 MOP
03 feb. 2025	1 MOP = 4.2321 THB	1 THB = 0.2363 MOP
04 feb. 2025	1 MOP = 4.2184 THB	1 THB = 0.2371 MOP
05 feb. 2025	1 MOP = 4.1827 THB	1 THB = 0.2391 MOP
06 feb. 2025	1 MOP = 4.2075 THB	1 THB = 0.2377 MOP
07 feb. 2025	1 MOP = 4.1923 THB	1 THB = 0.2385 MOP
08 feb. 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
09 feb. 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
10 feb. 2025	1 MOP = 4.2249 THB	1 THB = 0.2367 MOP
11 feb. 2025	1 MOP = 4.2442 THB	1 THB = 0.2356 MOP
12 feb. 2025	1 MOP = 4.2536 THB	1 THB = 0.2351 MOP
13 feb. 2025	1 MOP = 4.2344 THB	1 THB = 0.2362 MOP
14 feb. 2025	1 MOP = 4.1952 THB	1 THB = 0.2384 MOP
15 feb. 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
16 feb. 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
17 feb. 2025	1 MOP = 4.2079 THB	1 THB = 0.2376 MOP
18 feb. 2025	1 MOP = 4.2026 THB	1 THB = 0.2379 MOP
19 feb. 2025	1 MOP = 4.2115 THB	1 THB = 0.2374 MOP
20 feb. 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
21 feb. 2025	1 MOP = 4.197 THB	1 THB = 0.2383 MOP
22 feb. 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
23 feb. 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
24 feb. 2025	1 MOP = 4.1858 THB	1 THB = 0.2389 MOP
25 feb. 2025	1 MOP = 4.2154 THB	1 THB = 0.2372 MOP
26 feb. 2025	1 MOP = 4.2255 THB	1 THB = 0.2367 MOP
27 feb. 2025	1 MOP = 4.2366 THB	1 THB = 0.236 MOP
28 feb. 2025	1 MOP = 4.2532 THB	1 THB = 0.2351 MOP

Mar 2025

Data	MOP-THB	THB-MOP
01 mar. 2025	1 MOP = 4.2777 THB	1 THB = 0.2338 MOP
02 mar. 2025	1 MOP = 4.2709 THB	1 THB = 0.2341 MOP
03 mar. 2025	1 MOP = 4.2717 THB	1 THB = 0.2341 MOP
04 mar. 2025	1 MOP = 4.2103 THB	1 THB = 0.2375 MOP
05 mar. 2025	1 MOP = 4.2141 THB	1 THB = 0.2373 MOP
06 mar. 2025	1 MOP = 4.212 THB	1 THB = 0.2374 MOP
07 mar. 2025	1 MOP = 4.1978 THB	1 THB = 0.2382 MOP
08 mar. 2025	1 MOP = 4.2048 THB	1 THB = 0.2378 MOP
09 mar. 2025	1 MOP = 4.2123 THB	1 THB = 0.2374 MOP
10 mar. 2025	1 MOP = 4.1989 THB	1 THB = 0.2382 MOP
11 mar. 2025	1 MOP = 4.2326 THB	1 THB = 0.2363 MOP
12 mar. 2025	1 MOP = 4.2222 THB	1 THB = 0.2368 MOP
13 mar. 2025	1 MOP = 4.2204 THB	1 THB = 0.2369 MOP
14 mar. 2025	1 MOP = 4.2108 THB	1 THB = 0.2375 MOP
15 mar. 2025	1 MOP = 4.211 THB	1 THB = 0.2375 MOP
16 mar. 2025	1 MOP = 4.1849 THB	1 THB = 0.239 MOP
17 mar. 2025	1 MOP = 4.2006 THB	1 THB = 0.2381 MOP
18 mar. 2025	1 MOP = 4.1971 THB	1 THB = 0.2383 MOP
19 mar. 2025	1 MOP = 4.1993 THB	1 THB = 0.2381 MOP
20 mar. 2025	1 MOP = 4.2073 THB	1 THB = 0.2377 MOP
21 mar. 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
22 mar. 2025	1 MOP = 4.2465 THB	1 THB = 0.2355 MOP
23 mar. 2025	1 MOP = 4.2159 THB	1 THB = 0.2372 MOP
24 mar. 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
25 mar. 2025	1 MOP = 4.244 THB	1 THB = 0.2356 MOP
26 mar. 2025	1 MOP = 4.2397 THB	1 THB = 0.2359 MOP
27 mar. 2025	1 MOP = 4.232 THB	1 THB = 0.2363 MOP
28 mar. 2025	1 MOP = 4.2434 THB	1 THB = 0.2357 MOP
29 mar. 2025	1 MOP = 4.234 THB	1 THB = 0.2362 MOP
30 mar. 2025	1 MOP = 4.23 THB	1 THB = 0.2364 MOP
31 mar. 2025	1 MOP = 4.2307 THB	1 THB = 0.2364 MOP

Apr 2025

Data	MOP-THB	THB-MOP
01 apr. 2025	1 MOP = 4.2336 THB	1 THB = 0.2362 MOP
02 apr. 2025	1 MOP = 4.2665 THB	1 THB = 0.2344 MOP
03 apr. 2025	1 MOP = 4.2549 THB	1 THB = 0.235 MOP
04 apr. 2025	1 MOP = 4.2591 THB	1 THB = 0.2348 MOP

Info schimb valutar MOP-THB si THB-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri