currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-SZL si SZL-MOP

Schimb Valutar 2025 - MOP-SZL si SZL-MOP

Schimb valutar MOP-SZL si SZL-MOP

Verificati aici ratele de schimb pentru MOP-SZL si SZL-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 2,3101 SZL
1 SZL = 0,4329 MOP
MOP in SZLSZL in MOP
2,3829 Data: 4.5 2,3828 Data: 4.4 2,3406 Data: 4.3 2,3298 Data: 4.2 2,2925 Data: 4.1 2,2889 Data: 3.31 2,2911 Data: 3.30 2,2976 Data: 3.29 2,2675 Data: 3.28 2,2752 Data: 3.27 2,2796 Data: 3.26 2,2707 Data: 3.25 2,2751 Data: 3.24 2,2714 Data: 3.23 2,2698 Data: 3.22 2,2661 Data: 3.21 2,2686 Data: 3.20 2,2630 Data: 3.19 2,2594 Data: 3.18 2,2650 Data: 3.17 2,2692 Data: 3.16 2,2736 Data: 3.15 2,2877 Data: 3.14 2,2969 Data: 3.13 2,3023 Data: 3.12 2,2863 Data: 3.11 2,2751 Data: 3.10 2,2639 Data: 3.9 2,2793 Data: 3.8 2,2639 Data: 3.7 2,2897 Data: 3.6 2,2993 Data: 3.5 2,3146 Data: 3.4 2,3328 Data: 3.3 2,3323 Data: 3.2 2,3368 Data: 3.1 2,3055 Data: 2.28 2,3023 Data: 2.27 2,3028 Data: 2.26 2,2936 Data: 2.25 2,2919 Data: 2.24 2,2910 Data: 2.23 2,2910 Data: 2.22 2,2910 Data: 2.21 2,3194 Data: 2.20 2,3087 Data: 2.19 2,2996 Data: 2.18 2,2997 Data: 2.17 2,2915 Data: 2.16 2,2915 Data: 2.15 2,2915 Data: 2.14 2,2983 Data: 2.13 2,2983 Data: 2.12 2,2992 Data: 2.11 2,2958 Data: 2.10 2,2968 Data: 2.9 2,2968 Data: 2.8 2,2968 Data: 2.7 2,3169 Data: 2.6 2,3200 Data: 2.5 2,3391 Data: 2.4 2,3548 Data: 2.3 2,3238 Data: 2.2 2,3239 Data: 2.1 2,3239 Data: 1.31 2,3072 Data: 1.30 2,3261 Data: 1.29 2,3294 Data: 1.28 2,3253 Data: 1.27 2,2897 Data: 1.26 2,2897 Data: 1.25 2,2897 Data: 1.24 2,3144 Data: 1.23 2,3239 Data: 1.22 2,3240 Data: 1.21 2,3339 Data: 1.20 2,3339 Data: 1.19 2,3339 Data: 1.18 2,3339 Data: 1.17 2,3503 Data: 1.16 2,3546 Data: 1.15 2,3635 Data: 1.14 2,3871 Data: 1.13 2,3695 Data: 1.12 2,3695 Data: 1.11 2,3695 Data: 1.10 2,3532 Data: 1.9 2,3535 Data: 1.8 2,3198 Data: 1.7 2,3137 Data: 1.6 2,3417 Data: 1.5 2,3417 Data: 1.4 2,3416 Data: 1.3 2,3361 Data: 1.2 2,3448 Data: 1.1 2,3829 Data: 4.5 2,3828 Data: 4.4 2,3406 Data: 4.3 2,3298 Data: 4.2 2,2925 Data: 4.1 2,2889 Data: 3.31 2,2911 Data: 3.30 2,2976 Data: 3.29 2,2675 Data: 3.28 2,2752 Data: 3.27 2,2796 Data: 3.26 2,2707 Data: 3.25 2,2751 Data: 3.24 2,2714 Data: 3.23 2,2698 Data: 3.22 2,2661 Data: 3.21 2,2686 Data: 3.20 2,2630 Data: 3.19 2,2594 Data: 3.18 2,2650 Data: 3.17 2,2692 Data: 3.16 2,2736 Data: 3.15 2,2877 Data: 3.14 2,2969 Data: 3.13 2,3023 Data: 3.12 2,2863 Data: 3.11 2,2751 Data: 3.10 2,2639 Data: 3.9 2,2793 Data: 3.8 2,2639 Data: 3.7 2,2897 Data: 3.6 2,2993 Data: 3.5 2,3146 Data: 3.4 2,3328 Data: 3.3 2,3323 Data: 3.2 2,3368 Data: 3.1 2,3055 Data: 2.28 2,3023 Data: 2.27 2,3028 Data: 2.26 2,2936 Data: 2.25 2,2919 Data: 2.24 2,2910 Data: 2.23 2,2910 Data: 2.22 2,2910 Data: 2.21 2,3194 Data: 2.20 2,3087 Data: 2.19 2,2996 Data: 2.18 2,2997 Data: 2.17 2,2915 Data: 2.16 2,2915 Data: 2.15 2,2915 Data: 2.14 2,2983 Data: 2.13 2,2983 Data: 2.12 2,2992 Data: 2.11 2,2958 Data: 2.10 2,2968 Data: 2.9 2,2968 Data: 2.8 2,2968 Data: 2.7 2,3169 Data: 2.6 2,3200 Data: 2.5 2,3391 Data: 2.4 2,3548 Data: 2.3 2,3238 Data: 2.2 2,3239 Data: 2.1 2,3239 Data: 1.31 2,3072 Data: 1.30 2,3261 Data: 1.29 2,3294 Data: 1.28 2,3253 Data: 1.27 2,2897 Data: 1.26 2,2897 Data: 1.25 2,2897 Data: 1.24 2,3144 Data: 1.23 2,3239 Data: 1.22 2,3240 Data: 1.21 2,3339 Data: 1.20 2,3339 Data: 1.19 2,3339 Data: 1.18 2,3339 Data: 1.17 2,3503 Data: 1.16 2,3546 Data: 1.15 2,3635 Data: 1.14 2,3871 Data: 1.13 2,3695 Data: 1.12 2,3695 Data: 1.11 2,3695 Data: 1.10 2,3532 Data: 1.9 2,3535 Data: 1.8 2,3198 Data: 1.7 2,3137 Data: 1.6 2,3417 Data: 1.5 2,3417 Data: 1.4 2,3416 Data: 1.3 2,3361 Data: 1.2 2,3448 Data: 1.1

Jan 2025

DataMOP-SZLSZL-MOP
01 ian. 2025 1 MOP = 2.3448 SZL 1 SZL = 0.4265 MOP
02 ian. 2025 1 MOP = 2.3361 SZL 1 SZL = 0.4281 MOP
03 ian. 2025 1 MOP = 2.3416 SZL 1 SZL = 0.4271 MOP
04 ian. 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
05 ian. 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
06 ian. 2025 1 MOP = 2.3137 SZL 1 SZL = 0.4322 MOP
07 ian. 2025 1 MOP = 2.3198 SZL 1 SZL = 0.4311 MOP
08 ian. 2025 1 MOP = 2.3535 SZL 1 SZL = 0.4249 MOP
09 ian. 2025 1 MOP = 2.3532 SZL 1 SZL = 0.425 MOP
10 ian. 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
11 ian. 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
12 ian. 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
13 ian. 2025 1 MOP = 2.3871 SZL 1 SZL = 0.4189 MOP
14 ian. 2025 1 MOP = 2.3635 SZL 1 SZL = 0.4231 MOP
15 ian. 2025 1 MOP = 2.3546 SZL 1 SZL = 0.4247 MOP
16 ian. 2025 1 MOP = 2.3503 SZL 1 SZL = 0.4255 MOP
17 ian. 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
18 ian. 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
19 ian. 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
20 ian. 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
21 ian. 2025 1 MOP = 2.324 SZL 1 SZL = 0.4303 MOP
22 ian. 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
23 ian. 2025 1 MOP = 2.3144 SZL 1 SZL = 0.4321 MOP
24 ian. 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
25 ian. 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
26 ian. 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
27 ian. 2025 1 MOP = 2.3253 SZL 1 SZL = 0.4301 MOP
28 ian. 2025 1 MOP = 2.3294 SZL 1 SZL = 0.4293 MOP
29 ian. 2025 1 MOP = 2.3261 SZL 1 SZL = 0.4299 MOP
30 ian. 2025 1 MOP = 2.3072 SZL 1 SZL = 0.4334 MOP
31 ian. 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP

Feb 2025

DataMOP-SZLSZL-MOP
01 feb. 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
02 feb. 2025 1 MOP = 2.3238 SZL 1 SZL = 0.4303 MOP
03 feb. 2025 1 MOP = 2.3548 SZL 1 SZL = 0.4247 MOP
04 feb. 2025 1 MOP = 2.3391 SZL 1 SZL = 0.4275 MOP
05 feb. 2025 1 MOP = 2.32 SZL 1 SZL = 0.431 MOP
06 feb. 2025 1 MOP = 2.3169 SZL 1 SZL = 0.4316 MOP
07 feb. 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
08 feb. 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
09 feb. 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
10 feb. 2025 1 MOP = 2.2958 SZL 1 SZL = 0.4356 MOP
11 feb. 2025 1 MOP = 2.2992 SZL 1 SZL = 0.4349 MOP
12 feb. 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
13 feb. 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
14 feb. 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
15 feb. 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
16 feb. 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
17 feb. 2025 1 MOP = 2.2997 SZL 1 SZL = 0.4348 MOP
18 feb. 2025 1 MOP = 2.2996 SZL 1 SZL = 0.4348 MOP
19 feb. 2025 1 MOP = 2.3087 SZL 1 SZL = 0.4331 MOP
20 feb. 2025 1 MOP = 2.3194 SZL 1 SZL = 0.4311 MOP
21 feb. 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
22 feb. 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
23 feb. 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
24 feb. 2025 1 MOP = 2.2919 SZL 1 SZL = 0.4363 MOP
25 feb. 2025 1 MOP = 2.2936 SZL 1 SZL = 0.436 MOP
26 feb. 2025 1 MOP = 2.3028 SZL 1 SZL = 0.4343 MOP
27 feb. 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4344 MOP
28 feb. 2025 1 MOP = 2.3055 SZL 1 SZL = 0.4337 MOP

Mar 2025

DataMOP-SZLSZL-MOP
01 mar. 2025 1 MOP = 2.3368 SZL 1 SZL = 0.4279 MOP
02 mar. 2025 1 MOP = 2.3323 SZL 1 SZL = 0.4288 MOP
03 mar. 2025 1 MOP = 2.3328 SZL 1 SZL = 0.4287 MOP
04 mar. 2025 1 MOP = 2.3146 SZL 1 SZL = 0.432 MOP
05 mar. 2025 1 MOP = 2.2993 SZL 1 SZL = 0.4349 MOP
06 mar. 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
07 mar. 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
08 mar. 2025 1 MOP = 2.2793 SZL 1 SZL = 0.4387 MOP
09 mar. 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
10 mar. 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4396 MOP
11 mar. 2025 1 MOP = 2.2863 SZL 1 SZL = 0.4374 MOP
12 mar. 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4343 MOP
13 mar. 2025 1 MOP = 2.2969 SZL 1 SZL = 0.4354 MOP
14 mar. 2025 1 MOP = 2.2877 SZL 1 SZL = 0.4371 MOP
15 mar. 2025 1 MOP = 2.2736 SZL 1 SZL = 0.4398 MOP
16 mar. 2025 1 MOP = 2.2692 SZL 1 SZL = 0.4407 MOP
17 mar. 2025 1 MOP = 2.265 SZL 1 SZL = 0.4415 MOP
18 mar. 2025 1 MOP = 2.2594 SZL 1 SZL = 0.4426 MOP
19 mar. 2025 1 MOP = 2.263 SZL 1 SZL = 0.4419 MOP
20 mar. 2025 1 MOP = 2.2686 SZL 1 SZL = 0.4408 MOP
21 mar. 2025 1 MOP = 2.2661 SZL 1 SZL = 0.4413 MOP
22 mar. 2025 1 MOP = 2.2698 SZL 1 SZL = 0.4406 MOP
23 mar. 2025 1 MOP = 2.2714 SZL 1 SZL = 0.4403 MOP
24 mar. 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4395 MOP
25 mar. 2025 1 MOP = 2.2707 SZL 1 SZL = 0.4404 MOP
26 mar. 2025 1 MOP = 2.2796 SZL 1 SZL = 0.4387 MOP
27 mar. 2025 1 MOP = 2.2752 SZL 1 SZL = 0.4395 MOP
28 mar. 2025 1 MOP = 2.2675 SZL 1 SZL = 0.441 MOP
29 mar. 2025 1 MOP = 2.2976 SZL 1 SZL = 0.4352 MOP
30 mar. 2025 1 MOP = 2.2911 SZL 1 SZL = 0.4365 MOP
31 mar. 2025 1 MOP = 2.2889 SZL 1 SZL = 0.4369 MOP

Apr 2025

DataMOP-SZLSZL-MOP
01 apr. 2025 1 MOP = 2.2925 SZL 1 SZL = 0.4362 MOP
02 apr. 2025 1 MOP = 2.3298 SZL 1 SZL = 0.4292 MOP
03 apr. 2025 1 MOP = 2.3406 SZL 1 SZL = 0.4272 MOP
04 apr. 2025 1 MOP = 2.3828 SZL 1 SZL = 0.4197 MOP
05 apr. 2025 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP

Info schimb valutar MOP-SZL si SZL-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats