> Schimb Valutar 2025 - MOP-SZL si SZL-MOP

Schimb Valutar 2025 - MOP-SZL si SZL-MOP

Schimb valutar MOP-SZL si SZL-MOP

Verificati aici ratele de schimb pentru MOP-SZL si SZL-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 2,3004 SZL

1 SZL = 0,4347 MOP

1An 2Ani 3Ani

MOP in SZLSZL in MOP

Jan 2025

Data	MOP-SZL	SZL-MOP
01 ian. 2025	1 MOP = 2.3448 SZL	1 SZL = 0.4265 MOP
02 ian. 2025	1 MOP = 2.3361 SZL	1 SZL = 0.4281 MOP
03 ian. 2025	1 MOP = 2.3416 SZL	1 SZL = 0.4271 MOP
04 ian. 2025	1 MOP = 2.3417 SZL	1 SZL = 0.427 MOP
05 ian. 2025	1 MOP = 2.3417 SZL	1 SZL = 0.427 MOP
06 ian. 2025	1 MOP = 2.3137 SZL	1 SZL = 0.4322 MOP
07 ian. 2025	1 MOP = 2.3198 SZL	1 SZL = 0.4311 MOP
08 ian. 2025	1 MOP = 2.3535 SZL	1 SZL = 0.4249 MOP
09 ian. 2025	1 MOP = 2.3532 SZL	1 SZL = 0.425 MOP
10 ian. 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
11 ian. 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
12 ian. 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
13 ian. 2025	1 MOP = 2.3871 SZL	1 SZL = 0.4189 MOP
14 ian. 2025	1 MOP = 2.3635 SZL	1 SZL = 0.4231 MOP
15 ian. 2025	1 MOP = 2.3546 SZL	1 SZL = 0.4247 MOP
16 ian. 2025	1 MOP = 2.3503 SZL	1 SZL = 0.4255 MOP
17 ian. 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
18 ian. 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
19 ian. 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
20 ian. 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
21 ian. 2025	1 MOP = 2.324 SZL	1 SZL = 0.4303 MOP
22 ian. 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP
23 ian. 2025	1 MOP = 2.3144 SZL	1 SZL = 0.4321 MOP
24 ian. 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
25 ian. 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
26 ian. 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
27 ian. 2025	1 MOP = 2.3253 SZL	1 SZL = 0.4301 MOP
28 ian. 2025	1 MOP = 2.3294 SZL	1 SZL = 0.4293 MOP
29 ian. 2025	1 MOP = 2.3261 SZL	1 SZL = 0.4299 MOP
30 ian. 2025	1 MOP = 2.3072 SZL	1 SZL = 0.4334 MOP
31 ian. 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP

Feb 2025

Data	MOP-SZL	SZL-MOP
01 feb. 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP
02 feb. 2025	1 MOP = 2.3238 SZL	1 SZL = 0.4303 MOP
03 feb. 2025	1 MOP = 2.3548 SZL	1 SZL = 0.4247 MOP
04 feb. 2025	1 MOP = 2.3391 SZL	1 SZL = 0.4275 MOP
05 feb. 2025	1 MOP = 2.32 SZL	1 SZL = 0.431 MOP
06 feb. 2025	1 MOP = 2.3169 SZL	1 SZL = 0.4316 MOP
07 feb. 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
08 feb. 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
09 feb. 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
10 feb. 2025	1 MOP = 2.2958 SZL	1 SZL = 0.4356 MOP
11 feb. 2025	1 MOP = 2.2992 SZL	1 SZL = 0.4349 MOP
12 feb. 2025	1 MOP = 2.2983 SZL	1 SZL = 0.4351 MOP
13 feb. 2025	1 MOP = 2.2983 SZL	1 SZL = 0.4351 MOP
14 feb. 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
15 feb. 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
16 feb. 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
17 feb. 2025	1 MOP = 2.2997 SZL	1 SZL = 0.4348 MOP
18 feb. 2025	1 MOP = 2.2996 SZL	1 SZL = 0.4348 MOP
19 feb. 2025	1 MOP = 2.3087 SZL	1 SZL = 0.4331 MOP
20 feb. 2025	1 MOP = 2.3194 SZL	1 SZL = 0.4311 MOP
21 feb. 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
22 feb. 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
23 feb. 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
24 feb. 2025	1 MOP = 2.2919 SZL	1 SZL = 0.4363 MOP
25 feb. 2025	1 MOP = 2.2936 SZL	1 SZL = 0.436 MOP
26 feb. 2025	1 MOP = 2.3028 SZL	1 SZL = 0.4343 MOP
27 feb. 2025	1 MOP = 2.3023 SZL	1 SZL = 0.4344 MOP
28 feb. 2025	1 MOP = 2.3055 SZL	1 SZL = 0.4337 MOP

Mar 2025

Data	MOP-SZL	SZL-MOP
01 mar. 2025	1 MOP = 2.3368 SZL	1 SZL = 0.4279 MOP
02 mar. 2025	1 MOP = 2.3323 SZL	1 SZL = 0.4288 MOP
03 mar. 2025	1 MOP = 2.3328 SZL	1 SZL = 0.4287 MOP
04 mar. 2025	1 MOP = 2.3146 SZL	1 SZL = 0.432 MOP
05 mar. 2025	1 MOP = 2.2993 SZL	1 SZL = 0.4349 MOP
06 mar. 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
07 mar. 2025	1 MOP = 2.2639 SZL	1 SZL = 0.4417 MOP
08 mar. 2025	1 MOP = 2.2793 SZL	1 SZL = 0.4387 MOP
09 mar. 2025	1 MOP = 2.2639 SZL	1 SZL = 0.4417 MOP
10 mar. 2025	1 MOP = 2.2751 SZL	1 SZL = 0.4396 MOP
11 mar. 2025	1 MOP = 2.2863 SZL	1 SZL = 0.4374 MOP
12 mar. 2025	1 MOP = 2.3023 SZL	1 SZL = 0.4343 MOP
13 mar. 2025	1 MOP = 2.2969 SZL	1 SZL = 0.4354 MOP
14 mar. 2025	1 MOP = 2.2877 SZL	1 SZL = 0.4371 MOP
15 mar. 2025	1 MOP = 2.2736 SZL	1 SZL = 0.4398 MOP
16 mar. 2025	1 MOP = 2.2692 SZL	1 SZL = 0.4407 MOP
17 mar. 2025	1 MOP = 2.265 SZL	1 SZL = 0.4415 MOP
18 mar. 2025	1 MOP = 2.2594 SZL	1 SZL = 0.4426 MOP
19 mar. 2025	1 MOP = 2.263 SZL	1 SZL = 0.4419 MOP
20 mar. 2025	1 MOP = 2.2686 SZL	1 SZL = 0.4408 MOP
21 mar. 2025	1 MOP = 2.2661 SZL	1 SZL = 0.4413 MOP
22 mar. 2025	1 MOP = 2.2698 SZL	1 SZL = 0.4406 MOP
23 mar. 2025	1 MOP = 2.2714 SZL	1 SZL = 0.4403 MOP
24 mar. 2025	1 MOP = 2.2751 SZL	1 SZL = 0.4395 MOP
25 mar. 2025	1 MOP = 2.2707 SZL	1 SZL = 0.4404 MOP
26 mar. 2025	1 MOP = 2.2796 SZL	1 SZL = 0.4387 MOP
27 mar. 2025	1 MOP = 2.2752 SZL	1 SZL = 0.4395 MOP
28 mar. 2025	1 MOP = 2.2675 SZL	1 SZL = 0.441 MOP
29 mar. 2025	1 MOP = 2.2976 SZL	1 SZL = 0.4352 MOP
30 mar. 2025	1 MOP = 2.2911 SZL	1 SZL = 0.4365 MOP
31 mar. 2025	1 MOP = 2.2889 SZL	1 SZL = 0.4369 MOP

Apr 2025

Data	MOP-SZL	SZL-MOP
01 apr. 2025	1 MOP = 2.2925 SZL	1 SZL = 0.4362 MOP
02 apr. 2025	1 MOP = 2.3298 SZL	1 SZL = 0.4292 MOP
03 apr. 2025	1 MOP = 2.3406 SZL	1 SZL = 0.4272 MOP
04 apr. 2025	1 MOP = 2.3828 SZL	1 SZL = 0.4197 MOP
05 apr. 2025	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
06 apr. 2025	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
07 apr. 2025	1 MOP = 2.4198 SZL	1 SZL = 0.4133 MOP
08 apr. 2025	1 MOP = 2.4464 SZL	1 SZL = 0.4088 MOP
09 apr. 2025	1 MOP = 2.4695 SZL	1 SZL = 0.4049 MOP
10 apr. 2025	1 MOP = 2.4823 SZL	1 SZL = 0.4028 MOP
11 apr. 2025	1 MOP = 2.4437 SZL	1 SZL = 0.4092 MOP
12 apr. 2025	1 MOP = 2.4136 SZL	1 SZL = 0.4143 MOP
13 apr. 2025	1 MOP = 2.3937 SZL	1 SZL = 0.4178 MOP
14 apr. 2025	1 MOP = 2.399 SZL	1 SZL = 0.4168 MOP
15 apr. 2025	1 MOP = 2.3613 SZL	1 SZL = 0.4235 MOP
16 apr. 2025	1 MOP = 2.3779 SZL	1 SZL = 0.4205 MOP
17 apr. 2025	1 MOP = 2.3591 SZL	1 SZL = 0.4239 MOP
18 apr. 2025	1 MOP = 2.3553 SZL	1 SZL = 0.4246 MOP
19 apr. 2025	1 MOP = 2.3554 SZL	1 SZL = 0.4246 MOP
20 apr. 2025	1 MOP = 2.3554 SZL	1 SZL = 0.4246 MOP
21 apr. 2025	1 MOP = 2.3553 SZL	1 SZL = 0.4246 MOP
22 apr. 2025	1 MOP = 2.3313 SZL	1 SZL = 0.4289 MOP
23 apr. 2025	1 MOP = 2.3245 SZL	1 SZL = 0.4302 MOP
24 apr. 2025	1 MOP = 2.3342 SZL	1 SZL = 0.4284 MOP
25 apr. 2025	1 MOP = 2.3599 SZL	1 SZL = 0.4237 MOP
26 apr. 2025	1 MOP = 2.3382 SZL	1 SZL = 0.4277 MOP
27 apr. 2025	1 MOP = 2.3382 SZL	1 SZL = 0.4277 MOP
28 apr. 2025	1 MOP = 2.3363 SZL	1 SZL = 0.428 MOP
29 apr. 2025	1 MOP = 2.3214 SZL	1 SZL = 0.4308 MOP
30 apr. 2025	1 MOP = 2.3285 SZL	1 SZL = 0.4295 MOP

May 2025

Data	MOP-SZL	SZL-MOP
01 mai 2025	1 MOP = 2.3288 SZL	1 SZL = 0.4294 MOP
02 mai 2025	1 MOP = 2.3047 SZL	1 SZL = 0.4339 MOP
03 mai 2025	1 MOP = 2.3047 SZL	1 SZL = 0.4339 MOP
04 mai 2025	1 MOP = 2.3047 SZL	1 SZL = 0.4339 MOP
05 mai 2025	1 MOP = 2.293 SZL	1 SZL = 0.4361 MOP
06 mai 2025	1 MOP = 2.2875 SZL	1 SZL = 0.4372 MOP
07 mai 2025	1 MOP = 2.2868 SZL	1 SZL = 0.4373 MOP
08 mai 2025	1 MOP = 2.2716 SZL	1 SZL = 0.4402 MOP
09 mai 2025	1 MOP = 2.2691 SZL	1 SZL = 0.4407 MOP
10 mai 2025	1 MOP = 2.2789 SZL	1 SZL = 0.4388 MOP
11 mai 2025	1 MOP = 2.2683 SZL	1 SZL = 0.4409 MOP
12 mai 2025	1 MOP = 2.2834 SZL	1 SZL = 0.4379 MOP
13 mai 2025	1 MOP = 2.2823 SZL	1 SZL = 0.4382 MOP
14 mai 2025	1 MOP = 2.2672 SZL	1 SZL = 0.4411 MOP
15 mai 2025	1 MOP = 2.2544 SZL	1 SZL = 0.4436 MOP
16 mai 2025	1 MOP = 2.2432 SZL	1 SZL = 0.4458 MOP
17 mai 2025	1 MOP = 2.2432 SZL	1 SZL = 0.4458 MOP
18 mai 2025	1 MOP = 2.2432 SZL	1 SZL = 0.4458 MOP
19 mai 2025	1 MOP = 2.241 SZL	1 SZL = 0.4462 MOP
20 mai 2025	1 MOP = 2.2321 SZL	1 SZL = 0.448 MOP
21 mai 2025	1 MOP = 2.2164 SZL	1 SZL = 0.4512 MOP
22 mai 2025	1 MOP = 2.2364 SZL	1 SZL = 0.4472 MOP
23 mai 2025	1 MOP = 2.2188 SZL	1 SZL = 0.4507 MOP
24 mai 2025	1 MOP = 2.2188 SZL	1 SZL = 0.4507 MOP
25 mai 2025	1 MOP = 2.2188 SZL	1 SZL = 0.4507 MOP
26 mai 2025	1 MOP = 2.2127 SZL	1 SZL = 0.4519 MOP
27 mai 2025	1 MOP = 2.2161 SZL	1 SZL = 0.4512 MOP
28 mai 2025	1 MOP = 2.2161 SZL	1 SZL = 0.4512 MOP
29 mai 2025	1 MOP = 2.2097 SZL	1 SZL = 0.4525 MOP
30 mai 2025	1 MOP = 2.216 SZL	1 SZL = 0.4513 MOP
31 mai 2025	1 MOP = 2.216 SZL	1 SZL = 0.4513 MOP

Jun 2025

Data	MOP-SZL	SZL-MOP
01 iun. 2025	1 MOP = 2.213 SZL	1 SZL = 0.4519 MOP
02 iun. 2025	1 MOP = 2.2193 SZL	1 SZL = 0.4506 MOP
03 iun. 2025	1 MOP = 2.2154 SZL	1 SZL = 0.4514 MOP
04 iun. 2025	1 MOP = 2.206 SZL	1 SZL = 0.4533 MOP
05 iun. 2025	1 MOP = 2.1956 SZL	1 SZL = 0.4555 MOP
06 iun. 2025	1 MOP = 2.1967 SZL	1 SZL = 0.4552 MOP
07 iun. 2025	1 MOP = 2.1963 SZL	1 SZL = 0.4553 MOP
08 iun. 2025	1 MOP = 2.1963 SZL	1 SZL = 0.4553 MOP
09 iun. 2025	1 MOP = 2.191 SZL	1 SZL = 0.4564 MOP
10 iun. 2025	1 MOP = 2.1919 SZL	1 SZL = 0.4562 MOP
11 iun. 2025	1 MOP = 2.2006 SZL	1 SZL = 0.4544 MOP
12 iun. 2025	1 MOP = 2.2001 SZL	1 SZL = 0.4545 MOP
13 iun. 2025	1 MOP = 2.2246 SZL	1 SZL = 0.4495 MOP
14 iun. 2025	1 MOP = 2.2173 SZL	1 SZL = 0.451 MOP

Info schimb valutar MOP-SZL si SZL-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri