> Schimb Valutar 2024 - MOP-SZL si SZL-MOP

Schimb Valutar 2024 - MOP-SZL si SZL-MOP

Schimb valutar MOP-SZL si SZL-MOP

Verificati aici ratele de schimb pentru MOP-SZL si SZL-MOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MOP = 2,281 SZL

1 SZL = 0,4384 MOP

1An 2Ani 3Ani

MOP in SZLSZL in MOP

Jan 2024

Data	MOP-SZL	SZL-MOP
01 ian. 2024	1 MOP = 2.2938 SZL	1 SZL = 0.436 MOP
02 ian. 2024	1 MOP = 2.2941 SZL	1 SZL = 0.4359 MOP
03 ian. 2024	1 MOP = 2.336 SZL	1 SZL = 0.4281 MOP
04 ian. 2024	1 MOP = 2.3234 SZL	1 SZL = 0.4304 MOP
05 ian. 2024	1 MOP = 2.341 SZL	1 SZL = 0.4272 MOP
06 ian. 2024	1 MOP = 2.3409 SZL	1 SZL = 0.4272 MOP
07 ian. 2024	1 MOP = 2.3409 SZL	1 SZL = 0.4272 MOP
08 ian. 2024	1 MOP = 2.3309 SZL	1 SZL = 0.429 MOP
09 ian. 2024	1 MOP = 2.3242 SZL	1 SZL = 0.4302 MOP
10 ian. 2024	1 MOP = 2.3122 SZL	1 SZL = 0.4325 MOP
11 ian. 2024	1 MOP = 2.3105 SZL	1 SZL = 0.4328 MOP
12 ian. 2024	1 MOP = 2.3157 SZL	1 SZL = 0.4318 MOP
13 ian. 2024	1 MOP = 2.3155 SZL	1 SZL = 0.4319 MOP
14 ian. 2024	1 MOP = 2.3155 SZL	1 SZL = 0.4319 MOP
15 ian. 2024	1 MOP = 2.3178 SZL	1 SZL = 0.4315 MOP
16 ian. 2024	1 MOP = 2.3451 SZL	1 SZL = 0.4264 MOP
17 ian. 2024	1 MOP = 2.3616 SZL	1 SZL = 0.4234 MOP
18 ian. 2024	1 MOP = 2.3471 SZL	1 SZL = 0.4261 MOP
19 ian. 2024	1 MOP = 2.358 SZL	1 SZL = 0.4241 MOP
20 ian. 2024	1 MOP = 2.3579 SZL	1 SZL = 0.4241 MOP
21 ian. 2024	1 MOP = 2.3579 SZL	1 SZL = 0.4241 MOP
22 ian. 2024	1 MOP = 2.3768 SZL	1 SZL = 0.4207 MOP
23 ian. 2024	1 MOP = 2.3748 SZL	1 SZL = 0.4211 MOP
24 ian. 2024	1 MOP = 2.3407 SZL	1 SZL = 0.4272 MOP
25 ian. 2024	1 MOP = 2.3473 SZL	1 SZL = 0.426 MOP
26 ian. 2024	1 MOP = 2.3324 SZL	1 SZL = 0.4287 MOP
27 ian. 2024	1 MOP = 2.3323 SZL	1 SZL = 0.4288 MOP
28 ian. 2024	1 MOP = 2.3323 SZL	1 SZL = 0.4288 MOP
29 ian. 2024	1 MOP = 2.3329 SZL	1 SZL = 0.4287 MOP
30 ian. 2024	1 MOP = 2.3445 SZL	1 SZL = 0.4265 MOP
31 ian. 2024	1 MOP = 2.3278 SZL	1 SZL = 0.4296 MOP

Feb 2024

Data	MOP-SZL	SZL-MOP
01 feb. 2024	1 MOP = 2.3268 SZL	1 SZL = 0.4298 MOP
02 feb. 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
03 feb. 2024	1 MOP = 2.3095 SZL	1 SZL = 0.433 MOP
04 feb. 2024	1 MOP = 2.3095 SZL	1 SZL = 0.433 MOP
05 feb. 2024	1 MOP = 2.3511 SZL	1 SZL = 0.4253 MOP
06 feb. 2024	1 MOP = 2.3519 SZL	1 SZL = 0.4252 MOP
07 feb. 2024	1 MOP = 2.3469 SZL	1 SZL = 0.4261 MOP
08 feb. 2024	1 MOP = 2.3552 SZL	1 SZL = 0.4246 MOP
09 feb. 2024	1 MOP = 2.3604 SZL	1 SZL = 0.4237 MOP
10 feb. 2024	1 MOP = 2.3604 SZL	1 SZL = 0.4237 MOP
11 feb. 2024	1 MOP = 2.3604 SZL	1 SZL = 0.4237 MOP
12 feb. 2024	1 MOP = 2.3622 SZL	1 SZL = 0.4233 MOP
13 feb. 2024	1 MOP = 2.3392 SZL	1 SZL = 0.4275 MOP
14 feb. 2024	1 MOP = 2.3772 SZL	1 SZL = 0.4207 MOP
15 feb. 2024	1 MOP = 2.3602 SZL	1 SZL = 0.4237 MOP
16 feb. 2024	1 MOP = 2.343 SZL	1 SZL = 0.4268 MOP
17 feb. 2024	1 MOP = 2.3424 SZL	1 SZL = 0.4269 MOP
18 feb. 2024	1 MOP = 2.3432 SZL	1 SZL = 0.4268 MOP
19 feb. 2024	1 MOP = 2.356 SZL	1 SZL = 0.4244 MOP
20 feb. 2024	1 MOP = 2.3599 SZL	1 SZL = 0.4237 MOP
21 feb. 2024	1 MOP = 2.3476 SZL	1 SZL = 0.426 MOP
22 feb. 2024	1 MOP = 2.354 SZL	1 SZL = 0.4248 MOP
23 feb. 2024	1 MOP = 2.3925 SZL	1 SZL = 0.418 MOP
24 feb. 2024	1 MOP = 2.3924 SZL	1 SZL = 0.418 MOP
25 feb. 2024	1 MOP = 2.3924 SZL	1 SZL = 0.418 MOP
26 feb. 2024	1 MOP = 2.3936 SZL	1 SZL = 0.4178 MOP
27 feb. 2024	1 MOP = 2.3763 SZL	1 SZL = 0.4208 MOP
28 feb. 2024	1 MOP = 2.389 SZL	1 SZL = 0.4186 MOP
29 feb. 2024	1 MOP = 2.3859 SZL	1 SZL = 0.4191 MOP

Mar 2024

Data	MOP-SZL	SZL-MOP
01 mar. 2024	1 MOP = 2.3771 SZL	1 SZL = 0.4207 MOP
02 mar. 2024	1 MOP = 2.377 SZL	1 SZL = 0.4207 MOP
03 mar. 2024	1 MOP = 2.377 SZL	1 SZL = 0.4207 MOP
04 mar. 2024	1 MOP = 2.3658 SZL	1 SZL = 0.4227 MOP
05 mar. 2024	1 MOP = 2.3537 SZL	1 SZL = 0.4249 MOP
06 mar. 2024	1 MOP = 2.3401 SZL	1 SZL = 0.4273 MOP
07 mar. 2024	1 MOP = 2.3312 SZL	1 SZL = 0.429 MOP
08 mar. 2024	1 MOP = 2.3141 SZL	1 SZL = 0.4321 MOP
09 mar. 2024	1 MOP = 2.3142 SZL	1 SZL = 0.4321 MOP
10 mar. 2024	1 MOP = 2.3142 SZL	1 SZL = 0.4321 MOP
11 mar. 2024	1 MOP = 2.3214 SZL	1 SZL = 0.4308 MOP
12 mar. 2024	1 MOP = 2.3043 SZL	1 SZL = 0.434 MOP
13 mar. 2024	1 MOP = 2.3135 SZL	1 SZL = 0.4322 MOP
14 mar. 2024	1 MOP = 2.309 SZL	1 SZL = 0.4331 MOP
15 mar. 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
16 mar. 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
17 mar. 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
18 mar. 2024	1 MOP = 2.3407 SZL	1 SZL = 0.4272 MOP
19 mar. 2024	1 MOP = 2.3549 SZL	1 SZL = 0.4246 MOP
20 mar. 2024	1 MOP = 2.3453 SZL	1 SZL = 0.4264 MOP
21 mar. 2024	1 MOP = 2.3287 SZL	1 SZL = 0.4294 MOP
22 mar. 2024	1 MOP = 2.3643 SZL	1 SZL = 0.423 MOP
23 mar. 2024	1 MOP = 2.3643 SZL	1 SZL = 0.423 MOP
24 mar. 2024	1 MOP = 2.3643 SZL	1 SZL = 0.423 MOP
25 mar. 2024	1 MOP = 2.3534 SZL	1 SZL = 0.4249 MOP
26 mar. 2024	1 MOP = 2.347 SZL	1 SZL = 0.4261 MOP
27 mar. 2024	1 MOP = 2.3487 SZL	1 SZL = 0.4258 MOP
28 mar. 2024	1 MOP = 2.363 SZL	1 SZL = 0.4232 MOP
29 mar. 2024	1 MOP = 2.3445 SZL	1 SZL = 0.4265 MOP
30 mar. 2024	1 MOP = 2.3443 SZL	1 SZL = 0.4266 MOP
31 mar. 2024	1 MOP = 2.3443 SZL	1 SZL = 0.4266 MOP

Apr 2024

Data	MOP-SZL	SZL-MOP
01 apr. 2024	1 MOP = 2.3443 SZL	1 SZL = 0.4266 MOP
02 apr. 2024	1 MOP = 2.3335 SZL	1 SZL = 0.4285 MOP
03 apr. 2024	1 MOP = 2.3324 SZL	1 SZL = 0.4287 MOP
04 apr. 2024	1 MOP = 2.3079 SZL	1 SZL = 0.4333 MOP
05 apr. 2024	1 MOP = 2.3062 SZL	1 SZL = 0.4336 MOP
06 apr. 2024	1 MOP = 2.3062 SZL	1 SZL = 0.4336 MOP
07 apr. 2024	1 MOP = 2.3062 SZL	1 SZL = 0.4336 MOP
08 apr. 2024	1 MOP = 2.2999 SZL	1 SZL = 0.4348 MOP
09 apr. 2024	1 MOP = 2.292 SZL	1 SZL = 0.4363 MOP
10 apr. 2024	1 MOP = 2.2922 SZL	1 SZL = 0.4363 MOP
11 apr. 2024	1 MOP = 2.331 SZL	1 SZL = 0.429 MOP
12 apr. 2024	1 MOP = 2.3288 SZL	1 SZL = 0.4294 MOP
13 apr. 2024	1 MOP = 2.3429 SZL	1 SZL = 0.4268 MOP
14 apr. 2024	1 MOP = 2.3288 SZL	1 SZL = 0.4294 MOP
15 apr. 2024	1 MOP = 2.3505 SZL	1 SZL = 0.4254 MOP
16 apr. 2024	1 MOP = 2.3629 SZL	1 SZL = 0.4232 MOP
17 apr. 2024	1 MOP = 2.3594 SZL	1 SZL = 0.4238 MOP
18 apr. 2024	1 MOP = 2.3612 SZL	1 SZL = 0.4235 MOP
19 apr. 2024	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
20 apr. 2024	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
21 apr. 2024	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
22 apr. 2024	1 MOP = 2.3648 SZL	1 SZL = 0.4229 MOP
23 apr. 2024	1 MOP = 2.3835 SZL	1 SZL = 0.4195 MOP
24 apr. 2024	1 MOP = 2.3757 SZL	1 SZL = 0.4209 MOP
25 apr. 2024	1 MOP = 2.3598 SZL	1 SZL = 0.4238 MOP
26 apr. 2024	1 MOP = 2.3396 SZL	1 SZL = 0.4274 MOP
27 apr. 2024	1 MOP = 2.3396 SZL	1 SZL = 0.4274 MOP
28 apr. 2024	1 MOP = 2.3396 SZL	1 SZL = 0.4274 MOP
29 apr. 2024	1 MOP = 2.3253 SZL	1 SZL = 0.4301 MOP
30 apr. 2024	1 MOP = 2.3188 SZL	1 SZL = 0.4313 MOP

May 2024

Data	MOP-SZL	SZL-MOP
01 mai 2024	1 MOP = 2.3172 SZL	1 SZL = 0.4316 MOP
02 mai 2024	1 MOP = 2.3164 SZL	1 SZL = 0.4317 MOP
03 mai 2024	1 MOP = 2.3005 SZL	1 SZL = 0.4347 MOP
04 mai 2024	1 MOP = 2.3006 SZL	1 SZL = 0.4347 MOP
05 mai 2024	1 MOP = 2.3006 SZL	1 SZL = 0.4347 MOP
06 mai 2024	1 MOP = 2.2888 SZL	1 SZL = 0.4369 MOP
07 mai 2024	1 MOP = 2.2899 SZL	1 SZL = 0.4367 MOP
08 mai 2024	1 MOP = 2.3098 SZL	1 SZL = 0.4329 MOP
09 mai 2024	1 MOP = 2.2974 SZL	1 SZL = 0.4353 MOP
10 mai 2024	1 MOP = 2.2847 SZL	1 SZL = 0.4377 MOP
11 mai 2024	1 MOP = 2.2847 SZL	1 SZL = 0.4377 MOP
12 mai 2024	1 MOP = 2.2847 SZL	1 SZL = 0.4377 MOP
13 mai 2024	1 MOP = 2.2832 SZL	1 SZL = 0.438 MOP
14 mai 2024	1 MOP = 2.287 SZL	1 SZL = 0.4373 MOP
15 mai 2024	1 MOP = 2.2888 SZL	1 SZL = 0.4369 MOP
16 mai 2024	1 MOP = 2.2669 SZL	1 SZL = 0.4411 MOP
17 mai 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
18 mai 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
19 mai 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
20 mai 2024	1 MOP = 2.2672 SZL	1 SZL = 0.4411 MOP
21 mai 2024	1 MOP = 2.2549 SZL	1 SZL = 0.4435 MOP
22 mai 2024	1 MOP = 2.2612 SZL	1 SZL = 0.4422 MOP
23 mai 2024	1 MOP = 2.2842 SZL	1 SZL = 0.4378 MOP
24 mai 2024	1 MOP = 2.2846 SZL	1 SZL = 0.4377 MOP
25 mai 2024	1 MOP = 2.2846 SZL	1 SZL = 0.4377 MOP
26 mai 2024	1 MOP = 2.2846 SZL	1 SZL = 0.4377 MOP
27 mai 2024	1 MOP = 2.2844 SZL	1 SZL = 0.4377 MOP
28 mai 2024	1 MOP = 2.2853 SZL	1 SZL = 0.4376 MOP
29 mai 2024	1 MOP = 2.2715 SZL	1 SZL = 0.4402 MOP
30 mai 2024	1 MOP = 2.3146 SZL	1 SZL = 0.432 MOP
31 mai 2024	1 MOP = 2.3283 SZL	1 SZL = 0.4295 MOP

Jun 2024

Data	MOP-SZL	SZL-MOP
01 iun. 2024	1 MOP = 2.3283 SZL	1 SZL = 0.4295 MOP
02 iun. 2024	1 MOP = 2.3283 SZL	1 SZL = 0.4295 MOP
03 iun. 2024	1 MOP = 2.3225 SZL	1 SZL = 0.4306 MOP
04 iun. 2024	1 MOP = 2.3221 SZL	1 SZL = 0.4307 MOP
05 iun. 2024	1 MOP = 2.3451 SZL	1 SZL = 0.4264 MOP
06 iun. 2024	1 MOP = 2.3588 SZL	1 SZL = 0.4239 MOP
07 iun. 2024	1 MOP = 2.3506 SZL	1 SZL = 0.4254 MOP
08 iun. 2024	1 MOP = 2.3507 SZL	1 SZL = 0.4254 MOP
09 iun. 2024	1 MOP = 2.3507 SZL	1 SZL = 0.4254 MOP
10 iun. 2024	1 MOP = 2.3292 SZL	1 SZL = 0.4293 MOP
11 iun. 2024	1 MOP = 2.3215 SZL	1 SZL = 0.4308 MOP
12 iun. 2024	1 MOP = 2.3153 SZL	1 SZL = 0.4319 MOP
13 iun. 2024	1 MOP = 2.2841 SZL	1 SZL = 0.4378 MOP
14 iun. 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
15 iun. 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
16 iun. 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
17 iun. 2024	1 MOP = 2.2647 SZL	1 SZL = 0.4416 MOP
18 iun. 2024	1 MOP = 2.2538 SZL	1 SZL = 0.4437 MOP
19 iun. 2024	1 MOP = 2.2376 SZL	1 SZL = 0.4469 MOP
20 iun. 2024	1 MOP = 2.2523 SZL	1 SZL = 0.444 MOP
21 iun. 2024	1 MOP = 2.2261 SZL	1 SZL = 0.4492 MOP
22 iun. 2024	1 MOP = 2.2262 SZL	1 SZL = 0.4492 MOP
23 iun. 2024	1 MOP = 2.2262 SZL	1 SZL = 0.4492 MOP
24 iun. 2024	1 MOP = 2.2543 SZL	1 SZL = 0.4436 MOP
25 iun. 2024	1 MOP = 2.2552 SZL	1 SZL = 0.4434 MOP
26 iun. 2024	1 MOP = 2.2589 SZL	1 SZL = 0.4427 MOP
27 iun. 2024	1 MOP = 2.2806 SZL	1 SZL = 0.4385 MOP
28 iun. 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
29 iun. 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
30 iun. 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP

Jul 2024

Data	MOP-SZL	SZL-MOP
01 iul. 2024	1 MOP = 2.2433 SZL	1 SZL = 0.4458 MOP
02 iul. 2024	1 MOP = 2.2955 SZL	1 SZL = 0.4356 MOP
03 iul. 2024	1 MOP = 2.2962 SZL	1 SZL = 0.4355 MOP
04 iul. 2024	1 MOP = 2.284 SZL	1 SZL = 0.4378 MOP
05 iul. 2024	1 MOP = 2.2644 SZL	1 SZL = 0.4416 MOP
06 iul. 2024	1 MOP = 2.2644 SZL	1 SZL = 0.4416 MOP
07 iul. 2024	1 MOP = 2.2644 SZL	1 SZL = 0.4416 MOP
08 iul. 2024	1 MOP = 2.2559 SZL	1 SZL = 0.4433 MOP
09 iul. 2024	1 MOP = 2.2522 SZL	1 SZL = 0.444 MOP
10 iul. 2024	1 MOP = 2.2469 SZL	1 SZL = 0.4451 MOP
11 iul. 2024	1 MOP = 2.2487 SZL	1 SZL = 0.4447 MOP
12 iul. 2024	1 MOP = 2.238 SZL	1 SZL = 0.4468 MOP
13 iul. 2024	1 MOP = 2.2386 SZL	1 SZL = 0.4467 MOP
14 iul. 2024	1 MOP = 2.238 SZL	1 SZL = 0.4468 MOP
15 iul. 2024	1 MOP = 2.262 SZL	1 SZL = 0.4421 MOP
16 iul. 2024	1 MOP = 2.2519 SZL	1 SZL = 0.4441 MOP
17 iul. 2024	1 MOP = 2.2617 SZL	1 SZL = 0.4421 MOP
18 iul. 2024	1 MOP = 2.2671 SZL	1 SZL = 0.4411 MOP
19 iul. 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
20 iul. 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
21 iul. 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
22 iul. 2024	1 MOP = 2.2692 SZL	1 SZL = 0.4407 MOP
23 iul. 2024	1 MOP = 2.282 SZL	1 SZL = 0.4382 MOP
24 iul. 2024	1 MOP = 2.2754 SZL	1 SZL = 0.4395 MOP
25 iul. 2024	1 MOP = 2.2987 SZL	1 SZL = 0.435 MOP
26 iul. 2024	1 MOP = 2.27 SZL	1 SZL = 0.4405 MOP
27 iul. 2024	1 MOP = 2.2701 SZL	1 SZL = 0.4405 MOP
28 iul. 2024	1 MOP = 2.2701 SZL	1 SZL = 0.4405 MOP
29 iul. 2024	1 MOP = 2.2823 SZL	1 SZL = 0.4382 MOP
30 iul. 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
31 iul. 2024	1 MOP = 2.2634 SZL	1 SZL = 0.4418 MOP

Aug 2024

Data	MOP-SZL	SZL-MOP
01 aug. 2024	1 MOP = 2.2633 SZL	1 SZL = 0.4418 MOP
02 aug. 2024	1 MOP = 2.2605 SZL	1 SZL = 0.4424 MOP
03 aug. 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
04 aug. 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
05 aug. 2024	1 MOP = 2.3223 SZL	1 SZL = 0.4306 MOP
06 aug. 2024	1 MOP = 2.3076 SZL	1 SZL = 0.4334 MOP
07 aug. 2024	1 MOP = 2.2824 SZL	1 SZL = 0.4381 MOP
08 aug. 2024	1 MOP = 2.2948 SZL	1 SZL = 0.4358 MOP
09 aug. 2024	1 MOP = 2.2794 SZL	1 SZL = 0.4387 MOP
10 aug. 2024	1 MOP = 2.2803 SZL	1 SZL = 0.4385 MOP
11 aug. 2024	1 MOP = 2.2794 SZL	1 SZL = 0.4387 MOP
12 aug. 2024	1 MOP = 2.2699 SZL	1 SZL = 0.4405 MOP
13 aug. 2024	1 MOP = 2.2671 SZL	1 SZL = 0.4411 MOP
14 aug. 2024	1 MOP = 2.2498 SZL	1 SZL = 0.4445 MOP
15 aug. 2024	1 MOP = 2.2428 SZL	1 SZL = 0.4459 MOP
16 aug. 2024	1 MOP = 2.2301 SZL	1 SZL = 0.4484 MOP
17 aug. 2024	1 MOP = 2.2301 SZL	1 SZL = 0.4484 MOP
18 aug. 2024	1 MOP = 2.2301 SZL	1 SZL = 0.4484 MOP
19 aug. 2024	1 MOP = 2.2211 SZL	1 SZL = 0.4502 MOP
20 aug. 2024	1 MOP = 2.2172 SZL	1 SZL = 0.451 MOP
21 aug. 2024	1 MOP = 2.2185 SZL	1 SZL = 0.4508 MOP
22 aug. 2024	1 MOP = 2.2354 SZL	1 SZL = 0.4474 MOP
23 aug. 2024	1 MOP = 2.2332 SZL	1 SZL = 0.4478 MOP
24 aug. 2024	1 MOP = 2.2332 SZL	1 SZL = 0.4478 MOP
25 aug. 2024	1 MOP = 2.2332 SZL	1 SZL = 0.4478 MOP
26 aug. 2024	1 MOP = 2.2083 SZL	1 SZL = 0.4528 MOP
27 aug. 2024	1 MOP = 2.2105 SZL	1 SZL = 0.4524 MOP
28 aug. 2024	1 MOP = 2.2114 SZL	1 SZL = 0.4522 MOP
29 aug. 2024	1 MOP = 2.2022 SZL	1 SZL = 0.4541 MOP
30 aug. 2024	1 MOP = 2.1959 SZL	1 SZL = 0.4554 MOP
31 aug. 2024	1 MOP = 2.2102 SZL	1 SZL = 0.4525 MOP

Sep 2024

Data	MOP-SZL	SZL-MOP
01 sept. 2024	1 MOP = 2.196 SZL	1 SZL = 0.4554 MOP
02 sept. 2024	1 MOP = 2.229 SZL	1 SZL = 0.4486 MOP
03 sept. 2024	1 MOP = 2.2377 SZL	1 SZL = 0.4469 MOP
04 sept. 2024	1 MOP = 2.2294 SZL	1 SZL = 0.4485 MOP
05 sept. 2024	1 MOP = 2.2176 SZL	1 SZL = 0.4509 MOP
06 sept. 2024	1 MOP = 2.2089 SZL	1 SZL = 0.4527 MOP
07 sept. 2024	1 MOP = 2.2089 SZL	1 SZL = 0.4527 MOP
08 sept. 2024	1 MOP = 2.2089 SZL	1 SZL = 0.4527 MOP
09 sept. 2024	1 MOP = 2.2321 SZL	1 SZL = 0.448 MOP
10 sept. 2024	1 MOP = 2.2271 SZL	1 SZL = 0.449 MOP
11 sept. 2024	1 MOP = 2.2232 SZL	1 SZL = 0.4498 MOP
12 sept. 2024	1 MOP = 2.2408 SZL	1 SZL = 0.4463 MOP
13 sept. 2024	1 MOP = 2.2145 SZL	1 SZL = 0.4516 MOP
14 sept. 2024	1 MOP = 2.2145 SZL	1 SZL = 0.4516 MOP
15 sept. 2024	1 MOP = 2.2145 SZL	1 SZL = 0.4516 MOP
16 sept. 2024	1 MOP = 2.1991 SZL	1 SZL = 0.4547 MOP
17 sept. 2024	1 MOP = 2.1959 SZL	1 SZL = 0.4554 MOP
18 sept. 2024	1 MOP = 2.1867 SZL	1 SZL = 0.4573 MOP
19 sept. 2024	1 MOP = 2.1687 SZL	1 SZL = 0.4611 MOP
20 sept. 2024	1 MOP = 2.1879 SZL	1 SZL = 0.4571 MOP
21 sept. 2024	1 MOP = 2.1878 SZL	1 SZL = 0.4571 MOP
22 sept. 2024	1 MOP = 2.1878 SZL	1 SZL = 0.4571 MOP
23 sept. 2024	1 MOP = 2.168 SZL	1 SZL = 0.4613 MOP
24 sept. 2024	1 MOP = 2.161 SZL	1 SZL = 0.4627 MOP
25 sept. 2024	1 MOP = 2.1449 SZL	1 SZL = 0.4662 MOP
26 sept. 2024	1 MOP = 2.1448 SZL	1 SZL = 0.4662 MOP
27 sept. 2024	1 MOP = 2.1439 SZL	1 SZL = 0.4664 MOP
28 sept. 2024	1 MOP = 2.1463 SZL	1 SZL = 0.4659 MOP
29 sept. 2024	1 MOP = 2.1463 SZL	1 SZL = 0.4659 MOP
30 sept. 2024	1 MOP = 2.148 SZL	1 SZL = 0.4655 MOP

Oct 2024

Data	MOP-SZL	SZL-MOP
01 oct. 2024	1 MOP = 2.1619 SZL	1 SZL = 0.4626 MOP
02 oct. 2024	1 MOP = 2.1742 SZL	1 SZL = 0.4599 MOP
03 oct. 2024	1 MOP = 2.1846 SZL	1 SZL = 0.4577 MOP
04 oct. 2024	1 MOP = 2.1838 SZL	1 SZL = 0.4579 MOP
05 oct. 2024	1 MOP = 2.1838 SZL	1 SZL = 0.4579 MOP
06 oct. 2024	1 MOP = 2.1838 SZL	1 SZL = 0.4579 MOP
07 oct. 2024	1 MOP = 2.1747 SZL	1 SZL = 0.4598 MOP
08 oct. 2024	1 MOP = 2.1799 SZL	1 SZL = 0.4587 MOP
09 oct. 2024	1 MOP = 2.1999 SZL	1 SZL = 0.4546 MOP
10 oct. 2024	1 MOP = 2.194 SZL	1 SZL = 0.4558 MOP
11 oct. 2024	1 MOP = 2.1824 SZL	1 SZL = 0.4582 MOP
12 oct. 2024	1 MOP = 2.1825 SZL	1 SZL = 0.4582 MOP
13 oct. 2024	1 MOP = 2.1731 SZL	1 SZL = 0.4602 MOP
14 oct. 2024	1 MOP = 2.1914 SZL	1 SZL = 0.4563 MOP
15 oct. 2024	1 MOP = 2.2036 SZL	1 SZL = 0.4538 MOP
16 oct. 2024	1 MOP = 2.1961 SZL	1 SZL = 0.4554 MOP
17 oct. 2024	1 MOP = 2.2128 SZL	1 SZL = 0.4519 MOP
18 oct. 2024	1 MOP = 2.1926 SZL	1 SZL = 0.4561 MOP
19 oct. 2024	1 MOP = 2.1926 SZL	1 SZL = 0.4561 MOP
20 oct. 2024	1 MOP = 2.1926 SZL	1 SZL = 0.4561 MOP
21 oct. 2024	1 MOP = 2.201 SZL	1 SZL = 0.4543 MOP
22 oct. 2024	1 MOP = 2.1956 SZL	1 SZL = 0.4555 MOP
23 oct. 2024	1 MOP = 2.1992 SZL	1 SZL = 0.4547 MOP
24 oct. 2024	1 MOP = 2.2105 SZL	1 SZL = 0.4524 MOP
25 oct. 2024	1 MOP = 2.2049 SZL	1 SZL = 0.4535 MOP
26 oct. 2024	1 MOP = 2.2049 SZL	1 SZL = 0.4535 MOP
27 oct. 2024	1 MOP = 2.2049 SZL	1 SZL = 0.4535 MOP
28 oct. 2024	1 MOP = 2.2196 SZL	1 SZL = 0.4505 MOP
29 oct. 2024	1 MOP = 2.214 SZL	1 SZL = 0.4517 MOP
30 oct. 2024	1 MOP = 2.1982 SZL	1 SZL = 0.4549 MOP
31 oct. 2024	1 MOP = 2.2062 SZL	1 SZL = 0.4533 MOP

Nov 2024

Data	MOP-SZL	SZL-MOP
01 nov. 2024	1 MOP = 2.1965 SZL	1 SZL = 0.4553 MOP
02 nov. 2024	1 MOP = 2.1992 SZL	1 SZL = 0.4547 MOP
03 nov. 2024	1 MOP = 2.1966 SZL	1 SZL = 0.4553 MOP
04 nov. 2024	1 MOP = 2.1877 SZL	1 SZL = 0.4571 MOP
05 nov. 2024	1 MOP = 2.1765 SZL	1 SZL = 0.4594 MOP
06 nov. 2024	1 MOP = 2.2194 SZL	1 SZL = 0.4506 MOP
07 nov. 2024	1 MOP = 2.1829 SZL	1 SZL = 0.4581 MOP
08 nov. 2024	1 MOP = 2.185 SZL	1 SZL = 0.4577 MOP
09 nov. 2024	1 MOP = 2.185 SZL	1 SZL = 0.4577 MOP
10 nov. 2024	1 MOP = 2.185 SZL	1 SZL = 0.4577 MOP
11 nov. 2024	1 MOP = 2.226 SZL	1 SZL = 0.4492 MOP
12 nov. 2024	1 MOP = 2.254 SZL	1 SZL = 0.4437 MOP
13 nov. 2024	1 MOP = 2.243 SZL	1 SZL = 0.4458 MOP
14 nov. 2024	1 MOP = 2.2843 SZL	1 SZL = 0.4378 MOP
15 nov. 2024	1 MOP = 2.268 SZL	1 SZL = 0.4409 MOP
16 nov. 2024	1 MOP = 2.268 SZL	1 SZL = 0.4409 MOP
17 nov. 2024	1 MOP = 2.268 SZL	1 SZL = 0.4409 MOP
18 nov. 2024	1 MOP = 2.2579 SZL	1 SZL = 0.4429 MOP
19 nov. 2024	1 MOP = 2.2547 SZL	1 SZL = 0.4435 MOP
20 nov. 2024	1 MOP = 2.2611 SZL	1 SZL = 0.4423 MOP
21 nov. 2024	1 MOP = 2.261 SZL	1 SZL = 0.4423 MOP

Info schimb valutar MOP-SZL si SZL-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri