> Schimb Valutar 2026 - MOP-SYP si SYP-MOP

Schimb Valutar 2026 - MOP-SYP si SYP-MOP

Schimb valutar MOP-SYP si SYP-MOP

Verificati aici ratele de schimb pentru MOP-SYP si SYP-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 559,7299 SYP

1 SYP = 0,0018 MOP

1An 2Ani 3Ani

MOP in SYPSYP in MOP

Jan 2026

Data	MOP-SYP	SYP-MOP
01 ian. 2026	1 MOP = 1377.9985 SYP	1 SYP = 0.0007 MOP
02 ian. 2026	1 MOP = 1377.9167 SYP	1 SYP = 0.0007 MOP
03 ian. 2026	1 MOP = 1378.456 SYP	1 SYP = 0.0007 MOP
04 ian. 2026	1 MOP = 1378.4747 SYP	1 SYP = 0.0007 MOP
05 ian. 2026	1 MOP = 1378.4507 SYP	1 SYP = 0.0007 MOP
06 ian. 2026	1 MOP = 1378.9863 SYP	1 SYP = 0.0007 MOP
07 ian. 2026	1 MOP = 1378.2153 SYP	1 SYP = 0.0007 MOP
08 ian. 2026	1 MOP = 1377.2936 SYP	1 SYP = 0.0007 MOP
09 ian. 2026	1 MOP = 1377.0245 SYP	1 SYP = 0.0007 MOP
10 ian. 2026	1 MOP = 1377.0245 SYP	1 SYP = 0.0007 MOP
11 ian. 2026	1 MOP = 1376.1788 SYP	1 SYP = 0.0007 MOP
12 ian. 2026	1 MOP = 1377.5064 SYP	1 SYP = 0.0007 MOP
13 ian. 2026	1 MOP = 1376.0133 SYP	1 SYP = 0.0007 MOP
14 ian. 2026	1 MOP = 1377.1232 SYP	1 SYP = 0.0007 MOP
15 ian. 2026	1 MOP = 1376.9872 SYP	1 SYP = 0.0007 MOP
16 ian. 2026	1 MOP = 1376.6981 SYP	1 SYP = 0.0007 MOP
17 ian. 2026	1 MOP = 1374.9092 SYP	1 SYP = 0.0007 MOP
18 ian. 2026	1 MOP = 1374.9092 SYP	1 SYP = 0.0007 MOP
19 ian. 2026	1 MOP = 1377.4377 SYP	1 SYP = 0.0007 MOP
20 ian. 2026	1 MOP = 1377.6681 SYP	1 SYP = 0.0007 MOP
21 ian. 2026	1 MOP = 1377.7068 SYP	1 SYP = 0.0007 MOP
22 ian. 2026	1 MOP = 1377.349 SYP	1 SYP = 0.0007 MOP
23 ian. 2026	1 MOP = 1377.1267 SYP	1 SYP = 0.0007 MOP
24 ian. 2026	1 MOP = 1387.638 SYP	1 SYP = 0.0007 MOP
25 ian. 2026	1 MOP = 1387.638 SYP	1 SYP = 0.0007 MOP
26 ian. 2026	1 MOP = 1376.8835 SYP	1 SYP = 0.0007 MOP
27 ian. 2026	1 MOP = 1378.0992 SYP	1 SYP = 0.0007 MOP
28 ian. 2026	1 MOP = 1376.8183 SYP	1 SYP = 0.0007 MOP
29 ian. 2026	1 MOP = 1375.3925 SYP	1 SYP = 0.0007 MOP
30 ian. 2026	1 MOP = 1375.0923 SYP	1 SYP = 0.0007 MOP
31 ian. 2026	1 MOP = 1364.7163 SYP	1 SYP = 0.0007 MOP

Feb 2026

Data	MOP-SYP	SYP-MOP
01 feb. 2026	1 MOP = 1364.4056 SYP	1 SYP = 0.0007 MOP
02 feb. 2026	1 MOP = 1373.3076 SYP	1 SYP = 0.0007 MOP
03 feb. 2026	1 MOP = 1374.9586 SYP	1 SYP = 0.0007 MOP
04 feb. 2026	1 MOP = 1375.0314 SYP	1 SYP = 0.0007 MOP
05 feb. 2026	1 MOP = 1373.902 SYP	1 SYP = 0.0007 MOP
06 feb. 2026	1 MOP = 1374.267 SYP	1 SYP = 0.0007 MOP
07 feb. 2026	1 MOP = 1378.3234 SYP	1 SYP = 0.0007 MOP
08 feb. 2026	1 MOP = 1378.3234 SYP	1 SYP = 0.0007 MOP
09 feb. 2026	1 MOP = 1374.5882 SYP	1 SYP = 0.0007 MOP
10 feb. 2026	1 MOP = 1373.8455 SYP	1 SYP = 0.0007 MOP
11 feb. 2026	1 MOP = 1373.3085 SYP	1 SYP = 0.0007 MOP
12 feb. 2026	1 MOP = 1373.0167 SYP	1 SYP = 0.0007 MOP
13 feb. 2026	1 MOP = 1373.1827 SYP	1 SYP = 0.0007 MOP
14 feb. 2026	1 MOP = 1374.746 SYP	1 SYP = 0.0007 MOP
15 feb. 2026	1 MOP = 1374.746 SYP	1 SYP = 0.0007 MOP
16 feb. 2026	1 MOP = 1373.1916 SYP	1 SYP = 0.0007 MOP
17 feb. 2026	1 MOP = 1373.6027 SYP	1 SYP = 0.0007 MOP
18 feb. 2026	1 MOP = 1374.1218 SYP	1 SYP = 0.0007 MOP
19 feb. 2026	1 MOP = 1373.2768 SYP	1 SYP = 0.0007 MOP
20 feb. 2026	1 MOP = 1373.6845 SYP	1 SYP = 0.0007 MOP
21 feb. 2026	1 MOP = 1376.9302 SYP	1 SYP = 0.0007 MOP
22 feb. 2026	1 MOP = 1376.9302 SYP	1 SYP = 0.0007 MOP
23 feb. 2026	1 MOP = 13.7489 SYP	1 SYP = 0.0727 MOP
24 feb. 2026	1 MOP = 13.7138 SYP	1 SYP = 0.0729 MOP
25 feb. 2026	1 MOP = 13.789 SYP	1 SYP = 0.0725 MOP
26 feb. 2026	1 MOP = 13.7503 SYP	1 SYP = 0.0727 MOP
27 feb. 2026	1 MOP = 13.7242 SYP	1 SYP = 0.0729 MOP
28 feb. 2026	1 MOP = 13.7387 SYP	1 SYP = 0.0728 MOP

Mar 2026

Data	MOP-SYP	SYP-MOP
01 mar. 2026	1 MOP = 13.7366 SYP	1 SYP = 0.0728 MOP
02 mar. 2026	1 MOP = 13.7022 SYP	1 SYP = 0.073 MOP
03 mar. 2026	1 MOP = 13.7597 SYP	1 SYP = 0.0727 MOP
04 mar. 2026	1 MOP = 13.7392 SYP	1 SYP = 0.0728 MOP
05 mar. 2026	1 MOP = 13.7234 SYP	1 SYP = 0.0729 MOP
06 mar. 2026	1 MOP = 13.7576 SYP	1 SYP = 0.0727 MOP
07 mar. 2026	1 MOP = 13.8302 SYP	1 SYP = 0.0723 MOP
08 mar. 2026	1 MOP = 13.811 SYP	1 SYP = 0.0724 MOP
09 mar. 2026	1 MOP = 13.7351 SYP	1 SYP = 0.0728 MOP
10 mar. 2026	1 MOP = 13.7091 SYP	1 SYP = 0.0729 MOP
11 mar. 2026	1 MOP = 13.8025 SYP	1 SYP = 0.0725 MOP
12 mar. 2026	1 MOP = 13.7389 SYP	1 SYP = 0.0728 MOP
13 mar. 2026	1 MOP = 13.8426 SYP	1 SYP = 0.0722 MOP
14 mar. 2026	1 MOP = 13.7152 SYP	1 SYP = 0.0729 MOP
15 mar. 2026	1 MOP = 13.7115 SYP	1 SYP = 0.0729 MOP
16 mar. 2026	1 MOP = 13.7072 SYP	1 SYP = 0.073 MOP
17 mar. 2026	1 MOP = 13.748 SYP	1 SYP = 0.0727 MOP
18 mar. 2026	1 MOP = 13.678 SYP	1 SYP = 0.0731 MOP
19 mar. 2026	1 MOP = 13.6927 SYP	1 SYP = 0.073 MOP
20 mar. 2026	1 MOP = 13.726 SYP	1 SYP = 0.0729 MOP
21 mar. 2026	1 MOP = 13.7176 SYP	1 SYP = 0.0729 MOP
22 mar. 2026	1 MOP = 13.7392 SYP	1 SYP = 0.0728 MOP
23 mar. 2026	1 MOP = 13.7236 SYP	1 SYP = 0.0729 MOP
24 mar. 2026	1 MOP = 13.767 SYP	1 SYP = 0.0726 MOP
25 mar. 2026	1 MOP = 13.7691 SYP	1 SYP = 0.0726 MOP
26 mar. 2026	1 MOP = 13.839 SYP	1 SYP = 0.0723 MOP
27 mar. 2026	1 MOP = 13.6968 SYP	1 SYP = 0.073 MOP
28 mar. 2026	1 MOP = 13.8576 SYP	1 SYP = 0.0722 MOP
29 mar. 2026	1 MOP = 13.7435 SYP	1 SYP = 0.0728 MOP
30 mar. 2026	1 MOP = 13.6972 SYP	1 SYP = 0.073 MOP
31 mar. 2026	1 MOP = 13.6981 SYP	1 SYP = 0.073 MOP

Apr 2026

Data	MOP-SYP	SYP-MOP
01 apr. 2026	1 MOP = 13.719 SYP	1 SYP = 0.0729 MOP
02 apr. 2026	1 MOP = 13.6913 SYP	1 SYP = 0.073 MOP
03 apr. 2026	1 MOP = 13.8185 SYP	1 SYP = 0.0724 MOP
04 apr. 2026	1 MOP = 13.725 SYP	1 SYP = 0.0729 MOP
05 apr. 2026	1 MOP = 13.7351 SYP	1 SYP = 0.0728 MOP
06 apr. 2026	1 MOP = 13.726 SYP	1 SYP = 0.0729 MOP
07 apr. 2026	1 MOP = 13.7146 SYP	1 SYP = 0.0729 MOP
08 apr. 2026	1 MOP = 13.7114 SYP	1 SYP = 0.0729 MOP
09 apr. 2026	1 MOP = 13.7088 SYP	1 SYP = 0.0729 MOP
10 apr. 2026	1 MOP = 13.71 SYP	1 SYP = 0.0729 MOP
11 apr. 2026	1 MOP = 13.7222 SYP	1 SYP = 0.0729 MOP
12 apr. 2026	1 MOP = 13.7219 SYP	1 SYP = 0.0729 MOP
13 apr. 2026	1 MOP = 13.7087 SYP	1 SYP = 0.0729 MOP
14 apr. 2026	1 MOP = 13.715 SYP	1 SYP = 0.0729 MOP
15 apr. 2026	1 MOP = 13.7025 SYP	1 SYP = 0.073 MOP
16 apr. 2026	1 MOP = 13.7184 SYP	1 SYP = 0.0729 MOP
17 apr. 2026	1 MOP = 13.7057 SYP	1 SYP = 0.073 MOP
18 apr. 2026	1 MOP = 13.6875 SYP	1 SYP = 0.0731 MOP
19 apr. 2026	1 MOP = 13.6813 SYP	1 SYP = 0.0731 MOP
20 apr. 2026	1 MOP = 13.7088 SYP	1 SYP = 0.0729 MOP
21 apr. 2026	1 MOP = 13.7052 SYP	1 SYP = 0.073 MOP
22 apr. 2026	1 MOP = 13.7076 SYP	1 SYP = 0.073 MOP
23 apr. 2026	1 MOP = 13.6674 SYP	1 SYP = 0.0732 MOP
24 apr. 2026	1 MOP = 13.7036 SYP	1 SYP = 0.073 MOP
25 apr. 2026	1 MOP = 13.7187 SYP	1 SYP = 0.0729 MOP
26 apr. 2026	1 MOP = 13.7183 SYP	1 SYP = 0.0729 MOP
27 apr. 2026	1 MOP = 13.6861 SYP	1 SYP = 0.0731 MOP
28 apr. 2026	1 MOP = 13.6984 SYP	1 SYP = 0.073 MOP
29 apr. 2026	1 MOP = 13.7133 SYP	1 SYP = 0.0729 MOP
30 apr. 2026	1 MOP = 13.7091 SYP	1 SYP = 0.0729 MOP

May 2026

Data	MOP-SYP	SYP-MOP
01 mai 2026	1 MOP = 13.6948 SYP	1 SYP = 0.073 MOP
02 mai 2026	1 MOP = 13.6944 SYP	1 SYP = 0.073 MOP
03 mai 2026	1 MOP = 13.6943 SYP	1 SYP = 0.073 MOP
04 mai 2026	1 MOP = 13.6945 SYP	1 SYP = 0.073 MOP
05 mai 2026	1 MOP = 13.6882 SYP	1 SYP = 0.0731 MOP
06 mai 2026	1 MOP = 13.7745 SYP	1 SYP = 0.0726 MOP
07 mai 2026	1 MOP = 13.7013 SYP	1 SYP = 0.073 MOP
08 mai 2026	1 MOP = 13.7106 SYP	1 SYP = 0.0729 MOP
09 mai 2026	1 MOP = 13.7492 SYP	1 SYP = 0.0727 MOP
10 mai 2026	1 MOP = 13.7514 SYP	1 SYP = 0.0727 MOP
11 mai 2026	1 MOP = 13.7127 SYP	1 SYP = 0.0729 MOP
12 mai 2026	1 MOP = 13.7067 SYP	1 SYP = 0.073 MOP

Info schimb valutar MOP-SYP si SYP-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri