currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-SYP si SYP-MOP

Schimb Valutar 2025 - MOP-SYP si SYP-MOP

Schimb valutar MOP-SYP si SYP-MOP

Verificati aici ratele de schimb pentru MOP-SYP si SYP-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 1455,3356 SYP
1 SYP = 0,0007 MOP

Jan 2025

DataMOP-SYPSYP-MOP
01 ian. 2025 1 MOP = 314.5168 SYP 1 SYP = 0.0032 MOP
02 ian. 2025 1 MOP = 313.6125 SYP 1 SYP = 0.0032 MOP
03 ian. 2025 1 MOP = 313.509 SYP 1 SYP = 0.0032 MOP
04 ian. 2025 1 MOP = 314.0967 SYP 1 SYP = 0.0032 MOP
05 ian. 2025 1 MOP = 314.0967 SYP 1 SYP = 0.0032 MOP
06 ian. 2025 1 MOP = 313.4897 SYP 1 SYP = 0.0032 MOP
07 ian. 2025 1 MOP = 313.5692 SYP 1 SYP = 0.0032 MOP
08 ian. 2025 1 MOP = 313.2281 SYP 1 SYP = 0.0032 MOP
09 ian. 2025 1 MOP = 313.5193 SYP 1 SYP = 0.0032 MOP
10 ian. 2025 1 MOP = 313.3219 SYP 1 SYP = 0.0032 MOP
11 ian. 2025 1 MOP = 311.9411 SYP 1 SYP = 0.0032 MOP
12 ian. 2025 1 MOP = 311.9411 SYP 1 SYP = 0.0032 MOP
13 ian. 2025 1 MOP = 1620.4048 SYP 1 SYP = 0.0006 MOP
14 ian. 2025 1 MOP = 1619.4156 SYP 1 SYP = 0.0006 MOP
15 ian. 2025 1 MOP = 1621.1197 SYP 1 SYP = 0.0006 MOP
16 ian. 2025 1 MOP = 1619.796 SYP 1 SYP = 0.0006 MOP
17 ian. 2025 1 MOP = 1620.7193 SYP 1 SYP = 0.0006 MOP
18 ian. 2025 1 MOP = 1621.2384 SYP 1 SYP = 0.0006 MOP
19 ian. 2025 1 MOP = 1621.2384 SYP 1 SYP = 0.0006 MOP
20 ian. 2025 1 MOP = 1618.9731 SYP 1 SYP = 0.0006 MOP
21 ian. 2025 1 MOP = 1621.0812 SYP 1 SYP = 0.0006 MOP
22 ian. 2025 1 MOP = 1629.8103 SYP 1 SYP = 0.0006 MOP
23 ian. 2025 1 MOP = 1619.6033 SYP 1 SYP = 0.0006 MOP
24 ian. 2025 1 MOP = 1619.9919 SYP 1 SYP = 0.0006 MOP
25 ian. 2025 1 MOP = 1623.4921 SYP 1 SYP = 0.0006 MOP
26 ian. 2025 1 MOP = 1623.4921 SYP 1 SYP = 0.0006 MOP
27 ian. 2025 1 MOP = 1620.8562 SYP 1 SYP = 0.0006 MOP
28 ian. 2025 1 MOP = 1618.5132 SYP 1 SYP = 0.0006 MOP
29 ian. 2025 1 MOP = 1619.0045 SYP 1 SYP = 0.0006 MOP
30 ian. 2025 1 MOP = 1621.1611 SYP 1 SYP = 0.0006 MOP
31 ian. 2025 1 MOP = 1620.3522 SYP 1 SYP = 0.0006 MOP

Feb 2025

DataMOP-SYPSYP-MOP
01 feb. 2025 1 MOP = 1620.3521 SYP 1 SYP = 0.0006 MOP
02 feb. 2025 1 MOP = 1617.6593 SYP 1 SYP = 0.0006 MOP
03 feb. 2025 1 MOP = 1620.3488 SYP 1 SYP = 0.0006 MOP
04 feb. 2025 1 MOP = 1621.0925 SYP 1 SYP = 0.0006 MOP
05 feb. 2025 1 MOP = 1620.3126 SYP 1 SYP = 0.0006 MOP
06 feb. 2025 1 MOP = 1620.9158 SYP 1 SYP = 0.0006 MOP
07 feb. 2025 1 MOP = 1619.4903 SYP 1 SYP = 0.0006 MOP
08 feb. 2025 1 MOP = 1613.2701 SYP 1 SYP = 0.0006 MOP
09 feb. 2025 1 MOP = 1613.2701 SYP 1 SYP = 0.0006 MOP
10 feb. 2025 1 MOP = 1618.927 SYP 1 SYP = 0.0006 MOP
11 feb. 2025 1 MOP = 1620.2751 SYP 1 SYP = 0.0006 MOP
12 feb. 2025 1 MOP = 1620.4233 SYP 1 SYP = 0.0006 MOP
13 feb. 2025 1 MOP = 1624.7053 SYP 1 SYP = 0.0006 MOP
14 feb. 2025 1 MOP = 1621.2092 SYP 1 SYP = 0.0006 MOP
15 feb. 2025 1 MOP = 1626.6165 SYP 1 SYP = 0.0006 MOP
16 feb. 2025 1 MOP = 1626.6165 SYP 1 SYP = 0.0006 MOP
17 feb. 2025 1 MOP = 1622.7373 SYP 1 SYP = 0.0006 MOP
18 feb. 2025 1 MOP = 1622.173 SYP 1 SYP = 0.0006 MOP
19 feb. 2025 1 MOP = 1623.7881 SYP 1 SYP = 0.0006 MOP
20 feb. 2025 1 MOP = 1622.9214 SYP 1 SYP = 0.0006 MOP
21 feb. 2025 1 MOP = 1623.6658 SYP 1 SYP = 0.0006 MOP
22 feb. 2025 1 MOP = 1623.89 SYP 1 SYP = 0.0006 MOP
23 feb. 2025 1 MOP = 1623.8742 SYP 1 SYP = 0.0006 MOP
24 feb. 2025 1 MOP = 1624.1084 SYP 1 SYP = 0.0006 MOP
25 feb. 2025 1 MOP = 1624.7175 SYP 1 SYP = 0.0006 MOP
26 feb. 2025 1 MOP = 1623.6472 SYP 1 SYP = 0.0006 MOP
27 feb. 2025 1 MOP = 1624.116 SYP 1 SYP = 0.0006 MOP
28 feb. 2025 1 MOP = 1623.4195 SYP 1 SYP = 0.0006 MOP

Mar 2025

DataMOP-SYPSYP-MOP
01 mar. 2025 1 MOP = 1623.8736 SYP 1 SYP = 0.0006 MOP
02 mar. 2025 1 MOP = 1622.8047 SYP 1 SYP = 0.0006 MOP
03 mar. 2025 1 MOP = 1622.8524 SYP 1 SYP = 0.0006 MOP
04 mar. 2025 1 MOP = 1624.0947 SYP 1 SYP = 0.0006 MOP
05 mar. 2025 1 MOP = 1626.5493 SYP 1 SYP = 0.0006 MOP
06 mar. 2025 1 MOP = 1624.0825 SYP 1 SYP = 0.0006 MOP
07 mar. 2025 1 MOP = 1623.5838 SYP 1 SYP = 0.0006 MOP
08 mar. 2025 1 MOP = 1624.235 SYP 1 SYP = 0.0006 MOP
09 mar. 2025 1 MOP = 1622.5199 SYP 1 SYP = 0.0006 MOP
10 mar. 2025 1 MOP = 1624.4988 SYP 1 SYP = 0.0006 MOP
11 mar. 2025 1 MOP = 1624.9624 SYP 1 SYP = 0.0006 MOP
12 mar. 2025 1 MOP = 1623.6435 SYP 1 SYP = 0.0006 MOP
13 mar. 2025 1 MOP = 1624.3418 SYP 1 SYP = 0.0006 MOP
14 mar. 2025 1 MOP = 1624.1609 SYP 1 SYP = 0.0006 MOP
15 mar. 2025 1 MOP = 1628.0248 SYP 1 SYP = 0.0006 MOP
16 mar. 2025 1 MOP = 1623.9039 SYP 1 SYP = 0.0006 MOP
17 mar. 2025 1 MOP = 1624.0245 SYP 1 SYP = 0.0006 MOP
18 mar. 2025 1 MOP = 1624.6387 SYP 1 SYP = 0.0006 MOP
19 mar. 2025 1 MOP = 1624.7258 SYP 1 SYP = 0.0006 MOP
20 mar. 2025 1 MOP = 1624.5751 SYP 1 SYP = 0.0006 MOP
21 mar. 2025 1 MOP = 1624.078 SYP 1 SYP = 0.0006 MOP
22 mar. 2025 1 MOP = 1627.9796 SYP 1 SYP = 0.0006 MOP
23 mar. 2025 1 MOP = 1623.9085 SYP 1 SYP = 0.0006 MOP
24 mar. 2025 1 MOP = 1623.8504 SYP 1 SYP = 0.0006 MOP
25 mar. 2025 1 MOP = 1623.6848 SYP 1 SYP = 0.0006 MOP
26 mar. 2025 1 MOP = 1622.427 SYP 1 SYP = 0.0006 MOP
27 mar. 2025 1 MOP = 1624.075 SYP 1 SYP = 0.0006 MOP
28 mar. 2025 1 MOP = 1622.733 SYP 1 SYP = 0.0006 MOP
29 mar. 2025 1 MOP = 1622.8705 SYP 1 SYP = 0.0006 MOP
30 mar. 2025 1 MOP = 1622.5411 SYP 1 SYP = 0.0006 MOP
31 mar. 2025 1 MOP = 1622.8727 SYP 1 SYP = 0.0006 MOP

Apr 2025

DataMOP-SYPSYP-MOP
01 apr. 2025 1 MOP = 1622.7983 SYP 1 SYP = 0.0006 MOP
02 apr. 2025 1 MOP = 1622.3209 SYP 1 SYP = 0.0006 MOP
03 apr. 2025 1 MOP = 1622.0277 SYP 1 SYP = 0.0006 MOP
04 apr. 2025 1 MOP = 1623.943 SYP 1 SYP = 0.0006 MOP

Info schimb valutar MOP-SYP si SYP-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats