> Schimb Valutar 2025 - MOP-SVC si SVC-MOP

Schimb Valutar 2025 - MOP-SVC si SVC-MOP

Schimb valutar MOP-SVC si SVC-MOP

Verificati aici ratele de schimb pentru MOP-SVC si SVC-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 1,0919 SVC

1 SVC = 0,9159 MOP

1An 2Ani 3Ani

MOP in SVCSVC in MOP

Jan 2025

Data	MOP-SVC	SVC-MOP
01 ian. 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
02 ian. 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
03 ian. 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
04 ian. 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
05 ian. 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
06 ian. 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
07 ian. 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
08 ian. 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
09 ian. 2025	1 MOP = 1.0917 SVC	1 SVC = 0.916 MOP
10 ian. 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
11 ian. 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
12 ian. 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
13 ian. 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9167 MOP
14 ian. 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
15 ian. 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9168 MOP
16 ian. 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
17 ian. 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
18 ian. 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
19 ian. 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
20 ian. 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
21 ian. 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
22 ian. 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
23 ian. 2025	1 MOP = 1.0906 SVC	1 SVC = 0.917 MOP
24 ian. 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
25 ian. 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
26 ian. 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
27 ian. 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
28 ian. 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
29 ian. 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9172 MOP
30 ian. 2025	1 MOP = 1.0904 SVC	1 SVC = 0.9171 MOP
31 ian. 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP

Feb 2025

Data	MOP-SVC	SVC-MOP
01 feb. 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
02 feb. 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
03 feb. 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
04 feb. 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
05 feb. 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
06 feb. 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
07 feb. 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
08 feb. 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
09 feb. 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
10 feb. 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
11 feb. 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9173 MOP
12 feb. 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
13 feb. 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
14 feb. 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
15 feb. 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
16 feb. 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
17 feb. 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
18 feb. 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
19 feb. 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
20 feb. 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
21 feb. 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
22 feb. 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
23 feb. 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
24 feb. 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
25 feb. 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
26 feb. 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
27 feb. 2025	1 MOP = 1.0926 SVC	1 SVC = 0.9153 MOP
28 feb. 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP

Mar 2025

Data	MOP-SVC	SVC-MOP
01 mar. 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
02 mar. 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
03 mar. 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
04 mar. 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
05 mar. 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 mar. 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 mar. 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
08 mar. 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9149 MOP
09 mar. 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
10 mar. 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
11 mar. 2025	1 MOP = 1.0936 SVC	1 SVC = 0.9144 MOP
12 mar. 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
13 mar. 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
14 mar. 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
15 mar. 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
16 mar. 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
17 mar. 2025	1 MOP = 1.0932 SVC	1 SVC = 0.9147 MOP
18 mar. 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
19 mar. 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
20 mar. 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
21 mar. 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
22 mar. 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
23 mar. 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
24 mar. 2025	1 MOP = 1.0928 SVC	1 SVC = 0.915 MOP
25 mar. 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
26 mar. 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
27 mar. 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
28 mar. 2025	1 MOP = 1.0919 SVC	1 SVC = 0.9158 MOP
29 mar. 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
30 mar. 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
31 mar. 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP

Apr 2025

Data	MOP-SVC	SVC-MOP
01 apr. 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
02 apr. 2025	1 MOP = 1.0914 SVC	1 SVC = 0.9163 MOP
03 apr. 2025	1 MOP = 1.0915 SVC	1 SVC = 0.9162 MOP
04 apr. 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP

Info schimb valutar MOP-SVC si SVC-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri