> Schimb Valutar 2026 - MOP-STD si STD-MOP

Schimb Valutar 2026 - MOP-STD si STD-MOP

Schimb valutar MOP-STD si STD-MOP

Verificati aici ratele de schimb pentru MOP-STD si STD-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 2570,7214 STD

1 STD = 0,0004 MOP

1An 2Ani 3Ani

MOP in STDSTD in MOP

Jan 2026

Data	MOP-STD	STD-MOP
01 ian. 2026	1 MOP = 2579.5454 STD	1 STD = 0.0004 MOP
02 ian. 2026	1 MOP = 2579.3229 STD	1 STD = 0.0004 MOP
03 ian. 2026	1 MOP = 2580.4559 STD	1 STD = 0.0004 MOP
04 ian. 2026	1 MOP = 2580.4559 STD	1 STD = 0.0004 MOP
05 ian. 2026	1 MOP = 2580.4166 STD	1 STD = 0.0004 MOP
06 ian. 2026	1 MOP = 2581.3956 STD	1 STD = 0.0004 MOP
07 ian. 2026	1 MOP = 2579.7019 STD	1 STD = 0.0004 MOP
08 ian. 2026	1 MOP = 2577.6033 STD	1 STD = 0.0004 MOP
09 ian. 2026	1 MOP = 2577.0996 STD	1 STD = 0.0004 MOP
10 ian. 2026	1 MOP = 2577.0997 STD	1 STD = 0.0004 MOP
11 ian. 2026	1 MOP = 2575.517 STD	1 STD = 0.0004 MOP
12 ian. 2026	1 MOP = 2578.0016 STD	1 STD = 0.0004 MOP
13 ian. 2026	1 MOP = 2575.2073 STD	1 STD = 0.0004 MOP
14 ian. 2026	1 MOP = 2577.2843 STD	1 STD = 0.0004 MOP
15 ian. 2026	1 MOP = 2577.03 STD	1 STD = 0.0004 MOP
16 ian. 2026	1 MOP = 2576.4888 STD	1 STD = 0.0004 MOP
17 ian. 2026	1 MOP = 2573.1409 STD	1 STD = 0.0004 MOP
18 ian. 2026	1 MOP = 2573.1409 STD	1 STD = 0.0004 MOP
19 ian. 2026	1 MOP = 2577.8729 STD	1 STD = 0.0004 MOP
20 ian. 2026	1 MOP = 2578.3041 STD	1 STD = 0.0004 MOP
21 ian. 2026	1 MOP = 2578.3766 STD	1 STD = 0.0004 MOP
22 ian. 2026	1 MOP = 2577.707 STD	1 STD = 0.0004 MOP
23 ian. 2026	1 MOP = 2577.291 STD	1 STD = 0.0004 MOP
24 ian. 2026	1 MOP = 2596.9628 STD	1 STD = 0.0004 MOP
25 ian. 2026	1 MOP = 2596.9628 STD	1 STD = 0.0004 MOP
26 ian. 2026	1 MOP = 2576.8357 STD	1 STD = 0.0004 MOP
27 ian. 2026	1 MOP = 2579.1111 STD	1 STD = 0.0004 MOP
28 ian. 2026	1 MOP = 2576.7138 STD	1 STD = 0.0004 MOP
29 ian. 2026	1 MOP = 2574.0453 STD	1 STD = 0.0004 MOP
30 ian. 2026	1 MOP = 2573.4836 STD	1 STD = 0.0004 MOP
31 ian. 2026	1 MOP = 2554.0649 STD	1 STD = 0.0004 MOP

Feb 2026

Data	MOP-STD	STD-MOP
01 feb. 2026	1 MOP = 2553.4833 STD	1 STD = 0.0004 MOP
02 feb. 2026	1 MOP = 2570.1436 STD	1 STD = 0.0004 MOP
03 feb. 2026	1 MOP = 2573.2334 STD	1 STD = 0.0004 MOP
04 feb. 2026	1 MOP = 2573.3696 STD	1 STD = 0.0004 MOP
05 feb. 2026	1 MOP = 2571.256 STD	1 STD = 0.0004 MOP
06 feb. 2026	1 MOP = 2571.939 STD	1 STD = 0.0004 MOP
07 feb. 2026	1 MOP = 2579.5306 STD	1 STD = 0.0004 MOP
08 feb. 2026	1 MOP = 2579.5306 STD	1 STD = 0.0004 MOP
09 feb. 2026	1 MOP = 2572.5401 STD	1 STD = 0.0004 MOP
10 feb. 2026	1 MOP = 2571.1503 STD	1 STD = 0.0004 MOP
11 feb. 2026	1 MOP = 2570.1451 STD	1 STD = 0.0004 MOP
12 feb. 2026	1 MOP = 2569.5991 STD	1 STD = 0.0004 MOP
13 feb. 2026	1 MOP = 2569.9097 STD	1 STD = 0.0004 MOP
14 feb. 2026	1 MOP = 2572.8354 STD	1 STD = 0.0004 MOP
15 feb. 2026	1 MOP = 2572.8354 STD	1 STD = 0.0004 MOP
16 feb. 2026	1 MOP = 2569.9264 STD	1 STD = 0.0004 MOP
17 feb. 2026	1 MOP = 2570.6959 STD	1 STD = 0.0004 MOP
18 feb. 2026	1 MOP = 2571.6674 STD	1 STD = 0.0004 MOP
19 feb. 2026	1 MOP = 2570.0858 STD	1 STD = 0.0004 MOP
20 feb. 2026	1 MOP = 2570.8489 STD	1 STD = 0.0004 MOP
21 feb. 2026	1 MOP = 2576.9232 STD	1 STD = 0.0004 MOP
22 feb. 2026	1 MOP = 2576.9232 STD	1 STD = 0.0004 MOP
23 feb. 2026	1 MOP = 2574.3668 STD	1 STD = 0.0004 MOP
24 feb. 2026	1 MOP = 2567.6394 STD	1 STD = 0.0004 MOP
25 feb. 2026	1 MOP = 2570.9528 STD	1 STD = 0.0004 MOP
26 feb. 2026	1 MOP = 2569.7641 STD	1 STD = 0.0004 MOP
27 feb. 2026	1 MOP = 2569.4989 STD	1 STD = 0.0004 MOP
28 feb. 2026	1 MOP = 2572.4477 STD	1 STD = 0.0004 MOP

Mar 2026

Data	MOP-STD	STD-MOP
01 mar. 2026	1 MOP = 2572.4477 STD	1 STD = 0.0004 MOP
02 mar. 2026	1 MOP = 2566.0011 STD	1 STD = 0.0004 MOP
03 mar. 2026	1 MOP = 2576.7701 STD	1 STD = 0.0004 MOP
04 mar. 2026	1 MOP = 2572.8152 STD	1 STD = 0.0004 MOP
05 mar. 2026	1 MOP = 2569.4964 STD	1 STD = 0.0004 MOP
06 mar. 2026	1 MOP = 2569.4899 STD	1 STD = 0.0004 MOP
07 mar. 2026	1 MOP = 2583.525 STD	1 STD = 0.0004 MOP
08 mar. 2026	1 MOP = 2583.525 STD	1 STD = 0.0004 MOP
09 mar. 2026	1 MOP = 2570.8811 STD	1 STD = 0.0004 MOP
10 mar. 2026	1 MOP = 2566.5522 STD	1 STD = 0.0004 MOP
11 mar. 2026	1 MOP = 2567.9114 STD	1 STD = 0.0004 MOP
12 mar. 2026	1 MOP = 2564.6966 STD	1 STD = 0.0004 MOP
13 mar. 2026	1 MOP = 2566.4887 STD	1 STD = 0.0004 MOP
14 mar. 2026	1 MOP = 2567.7424 STD	1 STD = 0.0004 MOP
15 mar. 2026	1 MOP = 2567.7424 STD	1 STD = 0.0004 MOP
16 mar. 2026	1 MOP = 2566.9368 STD	1 STD = 0.0004 MOP
17 mar. 2026	1 MOP = 2566.4409 STD	1 STD = 0.0004 MOP
18 mar. 2026	1 MOP = 2560.0603 STD	1 STD = 0.0004 MOP
19 mar. 2026	1 MOP = 2564.1416 STD	1 STD = 0.0004 MOP
20 mar. 2026	1 MOP = 2564.8831 STD	1 STD = 0.0004 MOP
21 mar. 2026	1 MOP = 2568.6059 STD	1 STD = 0.0004 MOP
22 mar. 2026	1 MOP = 2568.6059 STD	1 STD = 0.0004 MOP
23 mar. 2026	1 MOP = 2569.112 STD	1 STD = 0.0004 MOP
24 mar. 2026	1 MOP = 2567.6292 STD	1 STD = 0.0004 MOP
25 mar. 2026	1 MOP = 2568.693 STD	1 STD = 0.0004 MOP
26 mar. 2026	1 MOP = 2570.2808 STD	1 STD = 0.0004 MOP
27 mar. 2026	1 MOP = 2564.9615 STD	1 STD = 0.0004 MOP
28 mar. 2026	1 MOP = 2564.9616 STD	1 STD = 0.0004 MOP
29 mar. 2026	1 MOP = 2573.6776 STD	1 STD = 0.0004 MOP
30 mar. 2026	1 MOP = 2565.0462 STD	1 STD = 0.0004 MOP
31 mar. 2026	1 MOP = 2564.5378 STD	1 STD = 0.0004 MOP

Apr 2026

Data	MOP-STD	STD-MOP
01 apr. 2026	1 MOP = 2563.9873 STD	1 STD = 0.0004 MOP
02 apr. 2026	1 MOP = 2563.402 STD	1 STD = 0.0004 MOP
03 apr. 2026	1 MOP = 2569.5485 STD	1 STD = 0.0004 MOP
04 apr. 2026	1 MOP = 2569.5485 STD	1 STD = 0.0004 MOP
05 apr. 2026	1 MOP = 2569.5485 STD	1 STD = 0.0004 MOP
06 apr. 2026	1 MOP = 2569.5486 STD	1 STD = 0.0004 MOP
07 apr. 2026	1 MOP = 2564.1635 STD	1 STD = 0.0004 MOP
08 apr. 2026	1 MOP = 2567.1624 STD	1 STD = 0.0004 MOP
09 apr. 2026	1 MOP = 2566.5676 STD	1 STD = 0.0004 MOP
10 apr. 2026	1 MOP = 2566.9309 STD	1 STD = 0.0004 MOP
11 apr. 2026	1 MOP = 2569.5594 STD	1 STD = 0.0004 MOP
12 apr. 2026	1 MOP = 2569.5594 STD	1 STD = 0.0004 MOP
13 apr. 2026	1 MOP = 2567.1417 STD	1 STD = 0.0004 MOP
14 apr. 2026	1 MOP = 2565.943 STD	1 STD = 0.0004 MOP
15 apr. 2026	1 MOP = 2564.6873 STD	1 STD = 0.0004 MOP
16 apr. 2026	1 MOP = 2568.9821 STD	1 STD = 0.0004 MOP
17 apr. 2026	1 MOP = 2566.5041 STD	1 STD = 0.0004 MOP
18 apr. 2026	1 MOP = 2561.5764 STD	1 STD = 0.0004 MOP
19 apr. 2026	1 MOP = 2561.5764 STD	1 STD = 0.0004 MOP
20 apr. 2026	1 MOP = 2566.7324 STD	1 STD = 0.0004 MOP
21 apr. 2026	1 MOP = 2566.171 STD	1 STD = 0.0004 MOP
22 apr. 2026	1 MOP = 2564.5515 STD	1 STD = 0.0004 MOP
23 apr. 2026	1 MOP = 2556.9969 STD	1 STD = 0.0004 MOP
24 apr. 2026	1 MOP = 2565.3924 STD	1 STD = 0.0004 MOP
25 apr. 2026	1 MOP = 2569.0304 STD	1 STD = 0.0004 MOP
26 apr. 2026	1 MOP = 2569.0304 STD	1 STD = 0.0004 MOP
27 apr. 2026	1 MOP = 2562.9908 STD	1 STD = 0.0004 MOP
28 apr. 2026	1 MOP = 2564.7269 STD	1 STD = 0.0004 MOP
29 apr. 2026	1 MOP = 2563.2098 STD	1 STD = 0.0004 MOP
30 apr. 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP

May 2026

Data	MOP-STD	STD-MOP
01 mai 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP
02 mai 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP
03 mai 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP
04 mai 2026	1 MOP = 2564.5687 STD	1 STD = 0.0004 MOP
05 mai 2026	1 MOP = 2563.2497 STD	1 STD = 0.0004 MOP
06 mai 2026	1 MOP = 2563.8025 STD	1 STD = 0.0004 MOP
07 mai 2026	1 MOP = 2565.2984 STD	1 STD = 0.0004 MOP
08 mai 2026	1 MOP = 2567.134 STD	1 STD = 0.0004 MOP
09 mai 2026	1 MOP = 2573.9094 STD	1 STD = 0.0004 MOP
10 mai 2026	1 MOP = 2573.9094 STD	1 STD = 0.0004 MOP
11 mai 2026	1 MOP = 2567.435 STD	1 STD = 0.0004 MOP

Info schimb valutar MOP-STD si STD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri