> Schimb Valutar 2025 - MOP-STD si STD-MOP

Schimb Valutar 2025 - MOP-STD si STD-MOP

Schimb valutar MOP-STD si STD-MOP

Verificati aici ratele de schimb pentru MOP-STD si STD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 2580,4002 STD

1 STD = 0,0004 MOP

1An 2Ani 3Ani

MOP in STDSTD in MOP

Jan 2025

Data	MOP-STD	STD-MOP
01 ian. 2025	1 MOP = 2590.9589 STD	1 STD = 0.0004 MOP
02 ian. 2025	1 MOP = 2583.5093 STD	1 STD = 0.0004 MOP
03 ian. 2025	1 MOP = 2582.6568 STD	1 STD = 0.0004 MOP
04 ian. 2025	1 MOP = 2587.4986 STD	1 STD = 0.0004 MOP
05 ian. 2025	1 MOP = 2587.4986 STD	1 STD = 0.0004 MOP
06 ian. 2025	1 MOP = 2582.4979 STD	1 STD = 0.0004 MOP
07 ian. 2025	1 MOP = 2583.1528 STD	1 STD = 0.0004 MOP
08 ian. 2025	1 MOP = 2580.3432 STD	1 STD = 0.0004 MOP
09 ian. 2025	1 MOP = 2582.7414 STD	1 STD = 0.0004 MOP
10 ian. 2025	1 MOP = 2581.1156 STD	1 STD = 0.0004 MOP
11 ian. 2025	1 MOP = 2569.7408 STD	1 STD = 0.0004 MOP
12 ian. 2025	1 MOP = 2569.7408 STD	1 STD = 0.0004 MOP
13 ian. 2025	1 MOP = 2579.5345 STD	1 STD = 0.0004 MOP
14 ian. 2025	1 MOP = 2577.9598 STD	1 STD = 0.0004 MOP
15 ian. 2025	1 MOP = 2580.6725 STD	1 STD = 0.0004 MOP
16 ian. 2025	1 MOP = 2578.5654 STD	1 STD = 0.0004 MOP
17 ian. 2025	1 MOP = 2580.0352 STD	1 STD = 0.0004 MOP
18 ian. 2025	1 MOP = 2580.8616 STD	1 STD = 0.0004 MOP
19 ian. 2025	1 MOP = 2580.8616 STD	1 STD = 0.0004 MOP
20 ian. 2025	1 MOP = 2577.2554 STD	1 STD = 0.0004 MOP
21 ian. 2025	1 MOP = 2580.6112 STD	1 STD = 0.0004 MOP
22 ian. 2025	1 MOP = 2594.5072 STD	1 STD = 0.0004 MOP
23 ian. 2025	1 MOP = 2578.2586 STD	1 STD = 0.0004 MOP
24 ian. 2025	1 MOP = 2578.8773 STD	1 STD = 0.0004 MOP
25 ian. 2025	1 MOP = 2584.4492 STD	1 STD = 0.0004 MOP
26 ian. 2025	1 MOP = 2584.4492 STD	1 STD = 0.0004 MOP
27 ian. 2025	1 MOP = 2580.2532 STD	1 STD = 0.0004 MOP
28 ian. 2025	1 MOP = 2576.5232 STD	1 STD = 0.0004 MOP
29 ian. 2025	1 MOP = 2577.3054 STD	1 STD = 0.0004 MOP
30 ian. 2025	1 MOP = 2580.7385 STD	1 STD = 0.0004 MOP
31 ian. 2025	1 MOP = 2579.4508 STD	1 STD = 0.0004 MOP

Feb 2025

Data	MOP-STD	STD-MOP
01 feb. 2025	1 MOP = 2579.4506 STD	1 STD = 0.0004 MOP
02 feb. 2025	1 MOP = 2575.1639 STD	1 STD = 0.0004 MOP
03 feb. 2025	1 MOP = 2579.4454 STD	1 STD = 0.0004 MOP
04 feb. 2025	1 MOP = 2580.6293 STD	1 STD = 0.0004 MOP
05 feb. 2025	1 MOP = 2579.3878 STD	1 STD = 0.0004 MOP
06 feb. 2025	1 MOP = 2580.348 STD	1 STD = 0.0004 MOP
07 feb. 2025	1 MOP = 2578.0787 STD	1 STD = 0.0004 MOP
08 feb. 2025	1 MOP = 2568.1768 STD	1 STD = 0.0004 MOP
09 feb. 2025	1 MOP = 2568.1768 STD	1 STD = 0.0004 MOP
10 feb. 2025	1 MOP = 2577.1819 STD	1 STD = 0.0004 MOP
11 feb. 2025	1 MOP = 2579.3281 STD	1 STD = 0.0004 MOP
12 feb. 2025	1 MOP = 2579.5639 STD	1 STD = 0.0004 MOP
13 feb. 2025	1 MOP = 2586.1785 STD	1 STD = 0.0004 MOP
14 feb. 2025	1 MOP = 2580.6134 STD	1 STD = 0.0004 MOP
15 feb. 2025	1 MOP = 2589.2206 STD	1 STD = 0.0004 MOP
16 feb. 2025	1 MOP = 2589.2206 STD	1 STD = 0.0004 MOP
17 feb. 2025	1 MOP = 2583.0458 STD	1 STD = 0.0004 MOP
18 feb. 2025	1 MOP = 2582.3572 STD	1 STD = 0.0004 MOP
19 feb. 2025	1 MOP = 2584.9239 STD	1 STD = 0.0004 MOP
20 feb. 2025	1 MOP = 2583.6629 STD	1 STD = 0.0004 MOP
21 feb. 2025	1 MOP = 2584.7528 STD	1 STD = 0.0004 MOP
22 feb. 2025	1 MOP = 2585.0863 STD	1 STD = 0.0004 MOP
23 feb. 2025	1 MOP = 2585.0863 STD	1 STD = 0.0004 MOP
24 feb. 2025	1 MOP = 2585.445 STD	1 STD = 0.0004 MOP
25 feb. 2025	1 MOP = 2586.4099 STD	1 STD = 0.0004 MOP
26 feb. 2025	1 MOP = 2584.6714 STD	1 STD = 0.0004 MOP
27 feb. 2025	1 MOP = 2585.4898 STD	1 STD = 0.0004 MOP
28 feb. 2025	1 MOP = 2584.3037 STD	1 STD = 0.0004 MOP

Mar 2025

Data	MOP-STD	STD-MOP
01 mar. 2025	1 MOP = 2585.0119 STD	1 STD = 0.0004 MOP
02 mar. 2025	1 MOP = 2583.3916 STD	1 STD = 0.0004 MOP
03 mar. 2025	1 MOP = 2583.4534 STD	1 STD = 0.0004 MOP
04 mar. 2025	1 MOP = 2585.2922 STD	1 STD = 0.0004 MOP
05 mar. 2025	1 MOP = 2589.3117 STD	1 STD = 0.0004 MOP
06 mar. 2025	1 MOP = 2585.4161 STD	1 STD = 0.0004 MOP
07 mar. 2025	1 MOP = 2584.608 STD	1 STD = 0.0004 MOP
08 mar. 2025	1 MOP = 2585.5387 STD	1 STD = 0.0004 MOP
09 mar. 2025	1 MOP = 2582.8085 STD	1 STD = 0.0004 MOP
10 mar. 2025	1 MOP = 2586.069 STD	1 STD = 0.0004 MOP
11 mar. 2025	1 MOP = 2586.8617 STD	1 STD = 0.0004 MOP
12 mar. 2025	1 MOP = 2584.6319 STD	1 STD = 0.0004 MOP
13 mar. 2025	1 MOP = 2585.8009 STD	1 STD = 0.0004 MOP
14 mar. 2025	1 MOP = 2585.5167 STD	1 STD = 0.0004 MOP
15 mar. 2025	1 MOP = 2591.6076 STD	1 STD = 0.0004 MOP
16 mar. 2025	1 MOP = 2585.1335 STD	1 STD = 0.0004 MOP
17 mar. 2025	1 MOP = 2585.3085 STD	1 STD = 0.0004 MOP
18 mar. 2025	1 MOP = 2586.2889 STD	1 STD = 0.0004 MOP
19 mar. 2025	1 MOP = 2586.4373 STD	1 STD = 0.0004 MOP
20 mar. 2025	1 MOP = 2586.2175 STD	1 STD = 0.0004 MOP
21 mar. 2025	1 MOP = 2585.42 STD	1 STD = 0.0004 MOP
22 mar. 2025	1 MOP = 2591.5359 STD	1 STD = 0.0004 MOP
23 mar. 2025	1 MOP = 2585.1405 STD	1 STD = 0.0004 MOP
24 mar. 2025	1 MOP = 2585.0462 STD	1 STD = 0.0004 MOP
25 mar. 2025	1 MOP = 2584.7658 STD	1 STD = 0.0004 MOP
26 mar. 2025	1 MOP = 2582.7698 STD	1 STD = 0.0004 MOP
27 mar. 2025	1 MOP = 2585.4031 STD	1 STD = 0.0004 MOP
28 mar. 2025	1 MOP = 2583.2789 STD	1 STD = 0.0004 MOP
29 mar. 2025	1 MOP = 2583.434 STD	1 STD = 0.0004 MOP
30 mar. 2025	1 MOP = 2582.964 STD	1 STD = 0.0004 MOP
31 mar. 2025	1 MOP = 2583.4986 STD	1 STD = 0.0004 MOP

Apr 2025

Data	MOP-STD	STD-MOP
01 apr. 2025	1 MOP = 2583.3735 STD	1 STD = 0.0004 MOP
02 apr. 2025	1 MOP = 2582.6136 STD	1 STD = 0.0004 MOP
03 apr. 2025	1 MOP = 2581.9787 STD	1 STD = 0.0004 MOP
04 apr. 2025	1 MOP = 2591.4022 STD	1 STD = 0.0004 MOP
05 apr. 2025	1 MOP = 2569.5218 STD	1 STD = 0.0004 MOP
06 apr. 2025	1 MOP = 2569.5218 STD	1 STD = 0.0004 MOP
07 apr. 2025	1 MOP = 2585.271 STD	1 STD = 0.0004 MOP
08 apr. 2025	1 MOP = 2586.4034 STD	1 STD = 0.0004 MOP
09 apr. 2025	1 MOP = 2591.719 STD	1 STD = 0.0004 MOP
10 apr. 2025	1 MOP = 2591.2349 STD	1 STD = 0.0004 MOP
11 apr. 2025	1 MOP = 2589.73 STD	1 STD = 0.0004 MOP
12 apr. 2025	1 MOP = 2596.3321 STD	1 STD = 0.0004 MOP
13 apr. 2025	1 MOP = 2591.264 STD	1 STD = 0.0004 MOP
14 apr. 2025	1 MOP = 2591.6783 STD	1 STD = 0.0004 MOP
15 apr. 2025	1 MOP = 2587.7556 STD	1 STD = 0.0004 MOP
16 apr. 2025	1 MOP = 2590.3027 STD	1 STD = 0.0004 MOP
17 apr. 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
18 apr. 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
19 apr. 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
20 apr. 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
21 apr. 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
22 apr. 2025	1 MOP = 2590.692 STD	1 STD = 0.0004 MOP
23 apr. 2025	1 MOP = 2590.0129 STD	1 STD = 0.0004 MOP
24 apr. 2025	1 MOP = 2591.9762 STD	1 STD = 0.0004 MOP
25 apr. 2025	1 MOP = 2590.6922 STD	1 STD = 0.0004 MOP
26 apr. 2025	1 MOP = 2590.6925 STD	1 STD = 0.0004 MOP
27 apr. 2025	1 MOP = 2590.6923 STD	1 STD = 0.0004 MOP
28 apr. 2025	1 MOP = 2590.0665 STD	1 STD = 0.0004 MOP
29 apr. 2025	1 MOP = 2591.0949 STD	1 STD = 0.0004 MOP
30 apr. 2025	1 MOP = 2591.1977 STD	1 STD = 0.0004 MOP

May 2025

Data	MOP-STD	STD-MOP
01 mai 2025	1 MOP = 2583.1151 STD	1 STD = 0.0004 MOP
02 mai 2025	1 MOP = 2591.8521 STD	1 STD = 0.0004 MOP
03 mai 2025	1 MOP = 2586.3611 STD	1 STD = 0.0004 MOP
04 mai 2025	1 MOP = 2586.3611 STD	1 STD = 0.0004 MOP
05 mai 2025	1 MOP = 2595.218 STD	1 STD = 0.0004 MOP
06 mai 2025	1 MOP = 2593.4748 STD	1 STD = 0.0004 MOP
07 mai 2025	1 MOP = 2589.3265 STD	1 STD = 0.0004 MOP
08 mai 2025	1 MOP = 2588.0494 STD	1 STD = 0.0004 MOP
09 mai 2025	1 MOP = 2584.4797 STD	1 STD = 0.0004 MOP
10 mai 2025	1 MOP = 2584.4795 STD	1 STD = 0.0004 MOP
11 mai 2025	1 MOP = 2584.4795 STD	1 STD = 0.0004 MOP
12 mai 2025	1 MOP = 2583.6227 STD	1 STD = 0.0004 MOP
13 mai 2025	1 MOP = 2579.6025 STD	1 STD = 0.0004 MOP
14 mai 2025	1 MOP = 2571.5323 STD	1 STD = 0.0004 MOP
15 mai 2025	1 MOP = 2571.6178 STD	1 STD = 0.0004 MOP
16 mai 2025	1 MOP = 2572.4508 STD	1 STD = 0.0004 MOP
17 mai 2025	1 MOP = 2562.9691 STD	1 STD = 0.0004 MOP
18 mai 2025	1 MOP = 2562.9691 STD	1 STD = 0.0004 MOP
19 mai 2025	1 MOP = 2569.0451 STD	1 STD = 0.0004 MOP
20 mai 2025	1 MOP = 2568.5538 STD	1 STD = 0.0004 MOP
21 mai 2025	1 MOP = 2567.5081 STD	1 STD = 0.0004 MOP
22 mai 2025	1 MOP = 2570.7049 STD	1 STD = 0.0004 MOP
23 mai 2025	1 MOP = 2565.461 STD	1 STD = 0.0004 MOP
24 mai 2025	1 MOP = 2570.6279 STD	1 STD = 0.0004 MOP
25 mai 2025	1 MOP = 2570.6279 STD	1 STD = 0.0004 MOP
26 mai 2025	1 MOP = 2564.0751 STD	1 STD = 0.0004 MOP
27 mai 2025	1 MOP = 2563.8355 STD	1 STD = 0.0004 MOP
28 mai 2025	1 MOP = 2562.6735 STD	1 STD = 0.0004 MOP
29 mai 2025	1 MOP = 2562.0739 STD	1 STD = 0.0004 MOP
30 mai 2025	1 MOP = 2563.5608 STD	1 STD = 0.0004 MOP
31 mai 2025	1 MOP = 2563.5609 STD	1 STD = 0.0004 MOP

Jun 2025

Data	MOP-STD	STD-MOP
01 iun. 2025	1 MOP = 2563.5609 STD	1 STD = 0.0004 MOP
02 iun. 2025	1 MOP = 2563.5213 STD	1 STD = 0.0004 MOP
03 iun. 2025	1 MOP = 2560.0963 STD	1 STD = 0.0004 MOP
04 iun. 2025	1 MOP = 2561.8418 STD	1 STD = 0.0004 MOP
05 iun. 2025	1 MOP = 2560.473 STD	1 STD = 0.0004 MOP
06 iun. 2025	1 MOP = 2561.4916 STD	1 STD = 0.0004 MOP
07 iun. 2025	1 MOP = 2556.7831 STD	1 STD = 0.0004 MOP
08 iun. 2025	1 MOP = 2556.7831 STD	1 STD = 0.0004 MOP
09 iun. 2025	1 MOP = 2560.3534 STD	1 STD = 0.0004 MOP
10 iun. 2025	1 MOP = 2561.5863 STD	1 STD = 0.0004 MOP
11 iun. 2025	1 MOP = 2559.4532 STD	1 STD = 0.0004 MOP
12 iun. 2025	1 MOP = 2560.605 STD	1 STD = 0.0004 MOP
13 iun. 2025	1 MOP = 2558.1074 STD	1 STD = 0.0004 MOP
14 iun. 2025	1 MOP = 2558.1072 STD	1 STD = 0.0004 MOP

Info schimb valutar MOP-STD si STD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri