> Schimb Valutar 2026 - MOP-SRD si SRD-MOP

Schimb Valutar 2026 - MOP-SRD si SRD-MOP

Schimb valutar MOP-SRD si SRD-MOP

Verificati aici ratele de schimb pentru MOP-SRD si SRD-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 4,6861 SRD

1 SRD = 0,2134 MOP

1An 2Ani 3Ani

MOP in SRDSRD in MOP

Jan 2026

Data	MOP-SRD	SRD-MOP
01 ian. 2026	1 MOP = 4.7516 SRD	1 SRD = 0.2105 MOP
02 ian. 2026	1 MOP = 4.7512 SRD	1 SRD = 0.2105 MOP
03 ian. 2026	1 MOP = 4.7533 SRD	1 SRD = 0.2104 MOP
04 ian. 2026	1 MOP = 4.7533 SRD	1 SRD = 0.2104 MOP
05 ian. 2026	1 MOP = 4.7532 SRD	1 SRD = 0.2104 MOP
06 ian. 2026	1 MOP = 4.7701 SRD	1 SRD = 0.2096 MOP
07 ian. 2026	1 MOP = 4.7739 SRD	1 SRD = 0.2095 MOP
08 ian. 2026	1 MOP = 4.7591 SRD	1 SRD = 0.2101 MOP
09 ian. 2026	1 MOP = 4.7675 SRD	1 SRD = 0.2098 MOP
10 ian. 2026	1 MOP = 4.7552 SRD	1 SRD = 0.2103 MOP
11 ian. 2026	1 MOP = 4.7522 SRD	1 SRD = 0.2104 MOP
12 ian. 2026	1 MOP = 4.7568 SRD	1 SRD = 0.2102 MOP
13 ian. 2026	1 MOP = 4.7497 SRD	1 SRD = 0.2105 MOP
14 ian. 2026	1 MOP = 4.7538 SRD	1 SRD = 0.2104 MOP
15 ian. 2026	1 MOP = 4.7676 SRD	1 SRD = 0.2097 MOP
16 ian. 2026	1 MOP = 4.7626 SRD	1 SRD = 0.21 MOP
17 ian. 2026	1 MOP = 4.7687 SRD	1 SRD = 0.2097 MOP
18 ian. 2026	1 MOP = 4.7687 SRD	1 SRD = 0.2097 MOP
19 ian. 2026	1 MOP = 4.7774 SRD	1 SRD = 0.2093 MOP
20 ian. 2026	1 MOP = 4.7699 SRD	1 SRD = 0.2096 MOP
21 ian. 2026	1 MOP = 4.7725 SRD	1 SRD = 0.2095 MOP
22 ian. 2026	1 MOP = 4.7586 SRD	1 SRD = 0.2101 MOP
23 ian. 2026	1 MOP = 4.7586 SRD	1 SRD = 0.2101 MOP
24 ian. 2026	1 MOP = 4.783 SRD	1 SRD = 0.2091 MOP
25 ian. 2026	1 MOP = 4.783 SRD	1 SRD = 0.2091 MOP
26 ian. 2026	1 MOP = 4.7459 SRD	1 SRD = 0.2107 MOP
27 ian. 2026	1 MOP = 4.7506 SRD	1 SRD = 0.2105 MOP
28 ian. 2026	1 MOP = 4.7676 SRD	1 SRD = 0.2097 MOP
29 ian. 2026	1 MOP = 4.7372 SRD	1 SRD = 0.2111 MOP
30 ian. 2026	1 MOP = 4.7252 SRD	1 SRD = 0.2116 MOP
31 ian. 2026	1 MOP = 4.6953 SRD	1 SRD = 0.213 MOP

Feb 2026

Data	MOP-SRD	SRD-MOP
01 feb. 2026	1 MOP = 4.6942 SRD	1 SRD = 0.213 MOP
02 feb. 2026	1 MOP = 4.7249 SRD	1 SRD = 0.2116 MOP
03 feb. 2026	1 MOP = 4.7274 SRD	1 SRD = 0.2115 MOP
04 feb. 2026	1 MOP = 4.7388 SRD	1 SRD = 0.211 MOP
05 feb. 2026	1 MOP = 4.7075 SRD	1 SRD = 0.2124 MOP
06 feb. 2026	1 MOP = 4.7058 SRD	1 SRD = 0.2125 MOP
07 feb. 2026	1 MOP = 4.7132 SRD	1 SRD = 0.2122 MOP
08 feb. 2026	1 MOP = 4.7132 SRD	1 SRD = 0.2122 MOP
09 feb. 2026	1 MOP = 4.7004 SRD	1 SRD = 0.2127 MOP
10 feb. 2026	1 MOP = 4.7169 SRD	1 SRD = 0.212 MOP
11 feb. 2026	1 MOP = 4.705 SRD	1 SRD = 0.2125 MOP
12 feb. 2026	1 MOP = 4.6899 SRD	1 SRD = 0.2132 MOP
13 feb. 2026	1 MOP = 4.6907 SRD	1 SRD = 0.2132 MOP
14 feb. 2026	1 MOP = 4.693 SRD	1 SRD = 0.2131 MOP
15 feb. 2026	1 MOP = 4.693 SRD	1 SRD = 0.2131 MOP
16 feb. 2026	1 MOP = 4.6877 SRD	1 SRD = 0.2133 MOP
17 feb. 2026	1 MOP = 4.6938 SRD	1 SRD = 0.213 MOP
18 feb. 2026	1 MOP = 4.6842 SRD	1 SRD = 0.2135 MOP
19 feb. 2026	1 MOP = 4.6814 SRD	1 SRD = 0.2136 MOP
20 feb. 2026	1 MOP = 4.6731 SRD	1 SRD = 0.214 MOP
21 feb. 2026	1 MOP = 4.6857 SRD	1 SRD = 0.2134 MOP
22 feb. 2026	1 MOP = 4.6857 SRD	1 SRD = 0.2134 MOP
23 feb. 2026	1 MOP = 4.681 SRD	1 SRD = 0.2136 MOP
24 feb. 2026	1 MOP = 4.6636 SRD	1 SRD = 0.2144 MOP
25 feb. 2026	1 MOP = 4.6958 SRD	1 SRD = 0.213 MOP
26 feb. 2026	1 MOP = 4.6946 SRD	1 SRD = 0.213 MOP
27 feb. 2026	1 MOP = 4.6922 SRD	1 SRD = 0.2131 MOP
28 feb. 2026	1 MOP = 4.6883 SRD	1 SRD = 0.2133 MOP

Mar 2026

Data	MOP-SRD	SRD-MOP
01 mar. 2026	1 MOP = 4.6883 SRD	1 SRD = 0.2133 MOP
02 mar. 2026	1 MOP = 4.6765 SRD	1 SRD = 0.2138 MOP
03 mar. 2026	1 MOP = 4.6997 SRD	1 SRD = 0.2128 MOP
04 mar. 2026	1 MOP = 4.6727 SRD	1 SRD = 0.214 MOP
05 mar. 2026	1 MOP = 4.661 SRD	1 SRD = 0.2145 MOP
06 mar. 2026	1 MOP = 4.6823 SRD	1 SRD = 0.2136 MOP
07 mar. 2026	1 MOP = 4.7003 SRD	1 SRD = 0.2128 MOP
08 mar. 2026	1 MOP = 4.7003 SRD	1 SRD = 0.2128 MOP
09 mar. 2026	1 MOP = 4.6773 SRD	1 SRD = 0.2138 MOP
10 mar. 2026	1 MOP = 4.6707 SRD	1 SRD = 0.2141 MOP
11 mar. 2026	1 MOP = 4.6573 SRD	1 SRD = 0.2147 MOP
12 mar. 2026	1 MOP = 4.6434 SRD	1 SRD = 0.2154 MOP
13 mar. 2026	1 MOP = 4.6333 SRD	1 SRD = 0.2158 MOP
14 mar. 2026	1 MOP = 4.6581 SRD	1 SRD = 0.2147 MOP
15 mar. 2026	1 MOP = 4.6581 SRD	1 SRD = 0.2147 MOP
16 mar. 2026	1 MOP = 4.6567 SRD	1 SRD = 0.2147 MOP
17 mar. 2026	1 MOP = 4.6587 SRD	1 SRD = 0.2147 MOP
18 mar. 2026	1 MOP = 4.6537 SRD	1 SRD = 0.2149 MOP
19 mar. 2026	1 MOP = 4.6301 SRD	1 SRD = 0.216 MOP
20 mar. 2026	1 MOP = 4.6472 SRD	1 SRD = 0.2152 MOP
21 mar. 2026	1 MOP = 4.6522 SRD	1 SRD = 0.215 MOP
22 mar. 2026	1 MOP = 4.6522 SRD	1 SRD = 0.215 MOP
23 mar. 2026	1 MOP = 4.6531 SRD	1 SRD = 0.2149 MOP
24 mar. 2026	1 MOP = 4.6317 SRD	1 SRD = 0.2159 MOP
25 mar. 2026	1 MOP = 4.634 SRD	1 SRD = 0.2158 MOP
26 mar. 2026	1 MOP = 4.637 SRD	1 SRD = 0.2157 MOP
27 mar. 2026	1 MOP = 4.6548 SRD	1 SRD = 0.2148 MOP
28 mar. 2026	1 MOP = 4.6596 SRD	1 SRD = 0.2146 MOP
29 mar. 2026	1 MOP = 4.6755 SRD	1 SRD = 0.2139 MOP
30 mar. 2026	1 MOP = 4.6598 SRD	1 SRD = 0.2146 MOP
31 mar. 2026	1 MOP = 4.6589 SRD	1 SRD = 0.2146 MOP

Apr 2026

Data	MOP-SRD	SRD-MOP
01 apr. 2026	1 MOP = 4.6298 SRD	1 SRD = 0.216 MOP
02 apr. 2026	1 MOP = 4.6275 SRD	1 SRD = 0.2161 MOP
03 apr. 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
04 apr. 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
05 apr. 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
06 apr. 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
07 apr. 2026	1 MOP = 4.6272 SRD	1 SRD = 0.2161 MOP
08 apr. 2026	1 MOP = 4.644 SRD	1 SRD = 0.2153 MOP
09 apr. 2026	1 MOP = 4.6567 SRD	1 SRD = 0.2147 MOP
10 apr. 2026	1 MOP = 4.6601 SRD	1 SRD = 0.2146 MOP
11 apr. 2026	1 MOP = 4.6491 SRD	1 SRD = 0.2151 MOP
12 apr. 2026	1 MOP = 4.6491 SRD	1 SRD = 0.2151 MOP
13 apr. 2026	1 MOP = 4.6448 SRD	1 SRD = 0.2153 MOP
14 apr. 2026	1 MOP = 4.6405 SRD	1 SRD = 0.2155 MOP
15 apr. 2026	1 MOP = 4.6379 SRD	1 SRD = 0.2156 MOP
16 apr. 2026	1 MOP = 4.6451 SRD	1 SRD = 0.2153 MOP
17 apr. 2026	1 MOP = 4.6502 SRD	1 SRD = 0.215 MOP
18 apr. 2026	1 MOP = 4.6665 SRD	1 SRD = 0.2143 MOP
19 apr. 2026	1 MOP = 4.6665 SRD	1 SRD = 0.2143 MOP
20 apr. 2026	1 MOP = 4.6759 SRD	1 SRD = 0.2139 MOP
21 apr. 2026	1 MOP = 4.643 SRD	1 SRD = 0.2154 MOP
22 apr. 2026	1 MOP = 4.643 SRD	1 SRD = 0.2154 MOP
23 apr. 2026	1 MOP = 4.6275 SRD	1 SRD = 0.2161 MOP
24 apr. 2026	1 MOP = 4.6354 SRD	1 SRD = 0.2157 MOP
25 apr. 2026	1 MOP = 4.65 SRD	1 SRD = 0.2151 MOP
26 apr. 2026	1 MOP = 4.65 SRD	1 SRD = 0.2151 MOP
27 apr. 2026	1 MOP = 4.639 SRD	1 SRD = 0.2156 MOP
28 apr. 2026	1 MOP = 4.63 SRD	1 SRD = 0.216 MOP
29 apr. 2026	1 MOP = 4.6396 SRD	1 SRD = 0.2155 MOP
30 apr. 2026	1 MOP = 4.6415 SRD	1 SRD = 0.2154 MOP

May 2026

Data	MOP-SRD	SRD-MOP
01 mai 2026	1 MOP = 4.6411 SRD	1 SRD = 0.2155 MOP
02 mai 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
03 mai 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
04 mai 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
05 mai 2026	1 MOP = 4.6386 SRD	1 SRD = 0.2156 MOP
06 mai 2026	1 MOP = 4.6422 SRD	1 SRD = 0.2154 MOP
07 mai 2026	1 MOP = 4.6367 SRD	1 SRD = 0.2157 MOP
08 mai 2026	1 MOP = 4.6425 SRD	1 SRD = 0.2154 MOP
09 mai 2026	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
10 mai 2026	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
11 mai 2026	1 MOP = 4.6391 SRD	1 SRD = 0.2156 MOP

Info schimb valutar MOP-SRD si SRD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri