> Schimb Valutar 2025 - MOP-SRD si SRD-MOP

Schimb Valutar 2025 - MOP-SRD si SRD-MOP

Schimb valutar MOP-SRD si SRD-MOP

Verificati aici ratele de schimb pentru MOP-SRD si SRD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 4,5045 SRD

1 SRD = 0,222 MOP

1An 2Ani 3Ani

MOP in SRDSRD in MOP

Jan 2025

Data	MOP-SRD	SRD-MOP
01 ian. 2025	1 MOP = 4.4156 SRD	1 SRD = 0.2265 MOP
02 ian. 2025	1 MOP = 4.4029 SRD	1 SRD = 0.2271 MOP
03 ian. 2025	1 MOP = 4.3773 SRD	1 SRD = 0.2285 MOP
04 ian. 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
05 ian. 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
06 ian. 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
07 ian. 2025	1 MOP = 4.3633 SRD	1 SRD = 0.2292 MOP
08 ian. 2025	1 MOP = 4.3726 SRD	1 SRD = 0.2287 MOP
09 ian. 2025	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
10 ian. 2025	1 MOP = 4.3722 SRD	1 SRD = 0.2287 MOP
11 ian. 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
12 ian. 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
13 ian. 2025	1 MOP = 4.375 SRD	1 SRD = 0.2286 MOP
14 ian. 2025	1 MOP = 4.3718 SRD	1 SRD = 0.2287 MOP
15 ian. 2025	1 MOP = 4.377 SRD	1 SRD = 0.2285 MOP
16 ian. 2025	1 MOP = 4.3734 SRD	1 SRD = 0.2287 MOP
17 ian. 2025	1 MOP = 4.3759 SRD	1 SRD = 0.2285 MOP
18 ian. 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
19 ian. 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
20 ian. 2025	1 MOP = 4.365 SRD	1 SRD = 0.2291 MOP
21 ian. 2025	1 MOP = 4.3707 SRD	1 SRD = 0.2288 MOP
22 ian. 2025	1 MOP = 4.4004 SRD	1 SRD = 0.2273 MOP
23 ian. 2025	1 MOP = 4.3698 SRD	1 SRD = 0.2288 MOP
24 ian. 2025	1 MOP = 4.3739 SRD	1 SRD = 0.2286 MOP
25 ian. 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
26 ian. 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
27 ian. 2025	1 MOP = 4.3763 SRD	1 SRD = 0.2285 MOP
28 ian. 2025	1 MOP = 4.3699 SRD	1 SRD = 0.2288 MOP
29 ian. 2025	1 MOP = 4.3713 SRD	1 SRD = 0.2288 MOP
30 ian. 2025	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
31 ian. 2025	1 MOP = 4.3749 SRD	1 SRD = 0.2286 MOP

Feb 2025

Data	MOP-SRD	SRD-MOP
01 feb. 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
02 feb. 2025	1 MOP = 4.3669 SRD	1 SRD = 0.229 MOP
03 feb. 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
04 feb. 2025	1 MOP = 4.3769 SRD	1 SRD = 0.2285 MOP
05 feb. 2025	1 MOP = 4.3748 SRD	1 SRD = 0.2286 MOP
06 feb. 2025	1 MOP = 4.3764 SRD	1 SRD = 0.2285 MOP
07 feb. 2025	1 MOP = 4.3727 SRD	1 SRD = 0.2287 MOP
08 feb. 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
09 feb. 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
10 feb. 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
11 feb. 2025	1 MOP = 4.382 SRD	1 SRD = 0.2282 MOP
12 feb. 2025	1 MOP = 4.3813 SRD	1 SRD = 0.2282 MOP
13 feb. 2025	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
14 feb. 2025	1 MOP = 4.4074 SRD	1 SRD = 0.2269 MOP
15 feb. 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
16 feb. 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
17 feb. 2025	1 MOP = 4.3957 SRD	1 SRD = 0.2275 MOP
18 feb. 2025	1 MOP = 4.3923 SRD	1 SRD = 0.2277 MOP
19 feb. 2025	1 MOP = 4.3985 SRD	1 SRD = 0.2274 MOP
20 feb. 2025	1 MOP = 4.4087 SRD	1 SRD = 0.2268 MOP
21 feb. 2025	1 MOP = 4.4317 SRD	1 SRD = 0.2256 MOP
22 feb. 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
23 feb. 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
24 feb. 2025	1 MOP = 4.4423 SRD	1 SRD = 0.2251 MOP
25 feb. 2025	1 MOP = 4.43 SRD	1 SRD = 0.2257 MOP
26 feb. 2025	1 MOP = 4.4251 SRD	1 SRD = 0.226 MOP
27 feb. 2025	1 MOP = 4.4282 SRD	1 SRD = 0.2258 MOP
28 feb. 2025	1 MOP = 4.4259 SRD	1 SRD = 0.2259 MOP

Mar 2025

Data	MOP-SRD	SRD-MOP
01 mar. 2025	1 MOP = 4.439 SRD	1 SRD = 0.2253 MOP
02 mar. 2025	1 MOP = 4.4099 SRD	1 SRD = 0.2268 MOP
03 mar. 2025	1 MOP = 4.4123 SRD	1 SRD = 0.2266 MOP
04 mar. 2025	1 MOP = 4.4426 SRD	1 SRD = 0.2251 MOP
05 mar. 2025	1 MOP = 4.4666 SRD	1 SRD = 0.2239 MOP
06 mar. 2025	1 MOP = 4.4562 SRD	1 SRD = 0.2244 MOP
07 mar. 2025	1 MOP = 4.4642 SRD	1 SRD = 0.224 MOP
08 mar. 2025	1 MOP = 4.4725 SRD	1 SRD = 0.2236 MOP
09 mar. 2025	1 MOP = 4.4678 SRD	1 SRD = 0.2238 MOP
10 mar. 2025	1 MOP = 4.4355 SRD	1 SRD = 0.2255 MOP
11 mar. 2025	1 MOP = 4.4812 SRD	1 SRD = 0.2232 MOP
12 mar. 2025	1 MOP = 4.4767 SRD	1 SRD = 0.2234 MOP
13 mar. 2025	1 MOP = 4.5187 SRD	1 SRD = 0.2213 MOP
14 mar. 2025	1 MOP = 4.5278 SRD	1 SRD = 0.2209 MOP
15 mar. 2025	1 MOP = 4.5475 SRD	1 SRD = 0.2199 MOP
16 mar. 2025	1 MOP = 4.5331 SRD	1 SRD = 0.2206 MOP
17 mar. 2025	1 MOP = 4.5365 SRD	1 SRD = 0.2204 MOP
18 mar. 2025	1 MOP = 4.5723 SRD	1 SRD = 0.2187 MOP
19 mar. 2025	1 MOP = 4.5505 SRD	1 SRD = 0.2198 MOP
20 mar. 2025	1 MOP = 4.5809 SRD	1 SRD = 0.2183 MOP
21 mar. 2025	1 MOP = 4.5649 SRD	1 SRD = 0.2191 MOP
22 mar. 2025	1 MOP = 4.551 SRD	1 SRD = 0.2197 MOP
23 mar. 2025	1 MOP = 4.5675 SRD	1 SRD = 0.2189 MOP
24 mar. 2025	1 MOP = 4.5699 SRD	1 SRD = 0.2188 MOP
25 mar. 2025	1 MOP = 4.5836 SRD	1 SRD = 0.2182 MOP
26 mar. 2025	1 MOP = 4.5359 SRD	1 SRD = 0.2205 MOP
27 mar. 2025	1 MOP = 4.5411 SRD	1 SRD = 0.2202 MOP
28 mar. 2025	1 MOP = 4.5493 SRD	1 SRD = 0.2198 MOP
29 mar. 2025	1 MOP = 4.5737 SRD	1 SRD = 0.2186 MOP
30 mar. 2025	1 MOP = 4.547 SRD	1 SRD = 0.2199 MOP
31 mar. 2025	1 MOP = 4.5621 SRD	1 SRD = 0.2192 MOP

Apr 2025

Data	MOP-SRD	SRD-MOP
01 apr. 2025	1 MOP = 4.5625 SRD	1 SRD = 0.2192 MOP
02 apr. 2025	1 MOP = 4.5661 SRD	1 SRD = 0.219 MOP
03 apr. 2025	1 MOP = 4.5683 SRD	1 SRD = 0.2189 MOP
04 apr. 2025	1 MOP = 4.5761 SRD	1 SRD = 0.2185 MOP
05 apr. 2025	1 MOP = 4.5494 SRD	1 SRD = 0.2198 MOP
06 apr. 2025	1 MOP = 4.5494 SRD	1 SRD = 0.2198 MOP
07 apr. 2025	1 MOP = 4.5773 SRD	1 SRD = 0.2185 MOP
08 apr. 2025	1 MOP = 4.5701 SRD	1 SRD = 0.2188 MOP
09 apr. 2025	1 MOP = 4.6146 SRD	1 SRD = 0.2167 MOP
10 apr. 2025	1 MOP = 4.5911 SRD	1 SRD = 0.2178 MOP
11 apr. 2025	1 MOP = 4.5869 SRD	1 SRD = 0.218 MOP
12 apr. 2025	1 MOP = 4.647 SRD	1 SRD = 0.2152 MOP
13 apr. 2025	1 MOP = 4.5953 SRD	1 SRD = 0.2176 MOP
14 apr. 2025	1 MOP = 4.5978 SRD	1 SRD = 0.2175 MOP
15 apr. 2025	1 MOP = 4.6447 SRD	1 SRD = 0.2153 MOP
16 apr. 2025	1 MOP = 4.5931 SRD	1 SRD = 0.2177 MOP
17 apr. 2025	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
18 apr. 2025	1 MOP = 4.6493 SRD	1 SRD = 0.2151 MOP
19 apr. 2025	1 MOP = 4.6494 SRD	1 SRD = 0.2151 MOP
20 apr. 2025	1 MOP = 4.6494 SRD	1 SRD = 0.2151 MOP
21 apr. 2025	1 MOP = 4.6493 SRD	1 SRD = 0.2151 MOP
22 apr. 2025	1 MOP = 4.6499 SRD	1 SRD = 0.2151 MOP
23 apr. 2025	1 MOP = 4.6123 SRD	1 SRD = 0.2168 MOP
24 apr. 2025	1 MOP = 4.6146 SRD	1 SRD = 0.2167 MOP
25 apr. 2025	1 MOP = 4.6076 SRD	1 SRD = 0.217 MOP
26 apr. 2025	1 MOP = 4.6163 SRD	1 SRD = 0.2166 MOP
27 apr. 2025	1 MOP = 4.6163 SRD	1 SRD = 0.2166 MOP
28 apr. 2025	1 MOP = 4.6151 SRD	1 SRD = 0.2167 MOP
29 apr. 2025	1 MOP = 4.6131 SRD	1 SRD = 0.2168 MOP
30 apr. 2025	1 MOP = 4.6133 SRD	1 SRD = 0.2168 MOP

May 2025

Data	MOP-SRD	SRD-MOP
01 mai 2025	1 MOP = 4.5985 SRD	1 SRD = 0.2175 MOP
02 mai 2025	1 MOP = 4.6141 SRD	1 SRD = 0.2167 MOP
03 mai 2025	1 MOP = 4.6016 SRD	1 SRD = 0.2173 MOP
04 mai 2025	1 MOP = 4.6016 SRD	1 SRD = 0.2173 MOP
05 mai 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
06 mai 2025	1 MOP = 4.6174 SRD	1 SRD = 0.2166 MOP
07 mai 2025	1 MOP = 4.6099 SRD	1 SRD = 0.2169 MOP
08 mai 2025	1 MOP = 4.6038 SRD	1 SRD = 0.2172 MOP
09 mai 2025	1 MOP = 4.5273 SRD	1 SRD = 0.2209 MOP
10 mai 2025	1 MOP = 4.5829 SRD	1 SRD = 0.2182 MOP
11 mai 2025	1 MOP = 4.5829 SRD	1 SRD = 0.2182 MOP
12 mai 2025	1 MOP = 4.5814 SRD	1 SRD = 0.2183 MOP
13 mai 2025	1 MOP = 4.5116 SRD	1 SRD = 0.2217 MOP
14 mai 2025	1 MOP = 4.5349 SRD	1 SRD = 0.2205 MOP
15 mai 2025	1 MOP = 4.5226 SRD	1 SRD = 0.2211 MOP
16 mai 2025	1 MOP = 4.5167 SRD	1 SRD = 0.2214 MOP
17 mai 2025	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
18 mai 2025	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
19 mai 2025	1 MOP = 4.5405 SRD	1 SRD = 0.2202 MOP
20 mai 2025	1 MOP = 4.5231 SRD	1 SRD = 0.2211 MOP
21 mai 2025	1 MOP = 4.5463 SRD	1 SRD = 0.22 MOP
22 mai 2025	1 MOP = 4.552 SRD	1 SRD = 0.2197 MOP
23 mai 2025	1 MOP = 4.5427 SRD	1 SRD = 0.2201 MOP
24 mai 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
25 mai 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
26 mai 2025	1 MOP = 4.6056 SRD	1 SRD = 0.2171 MOP
27 mai 2025	1 MOP = 4.5398 SRD	1 SRD = 0.2203 MOP
28 mai 2025	1 MOP = 4.5604 SRD	1 SRD = 0.2193 MOP
29 mai 2025	1 MOP = 4.5997 SRD	1 SRD = 0.2174 MOP
30 mai 2025	1 MOP = 4.6082 SRD	1 SRD = 0.217 MOP
31 mai 2025	1 MOP = 4.6097 SRD	1 SRD = 0.2169 MOP

Jun 2025

Data	MOP-SRD	SRD-MOP
01 iun. 2025	1 MOP = 4.6097 SRD	1 SRD = 0.2169 MOP
02 iun. 2025	1 MOP = 4.6096 SRD	1 SRD = 0.2169 MOP
03 iun. 2025	1 MOP = 4.6074 SRD	1 SRD = 0.217 MOP
04 iun. 2025	1 MOP = 4.5978 SRD	1 SRD = 0.2175 MOP
05 iun. 2025	1 MOP = 4.5833 SRD	1 SRD = 0.2182 MOP
06 iun. 2025	1 MOP = 4.5718 SRD	1 SRD = 0.2187 MOP
07 iun. 2025	1 MOP = 4.5634 SRD	1 SRD = 0.2191 MOP
08 iun. 2025	1 MOP = 4.5634 SRD	1 SRD = 0.2191 MOP
09 iun. 2025	1 MOP = 4.5698 SRD	1 SRD = 0.2188 MOP
10 iun. 2025	1 MOP = 4.6067 SRD	1 SRD = 0.2171 MOP
11 iun. 2025	1 MOP = 4.6128 SRD	1 SRD = 0.2168 MOP
12 iun. 2025	1 MOP = 4.62 SRD	1 SRD = 0.2165 MOP
13 iun. 2025	1 MOP = 4.6223 SRD	1 SRD = 0.2163 MOP
14 iun. 2025	1 MOP = 4.6624 SRD	1 SRD = 0.2145 MOP
15 iun. 2025	1 MOP = 4.6624 SRD	1 SRD = 0.2145 MOP

Info schimb valutar MOP-SRD si SRD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri