currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-SRD si SRD-MOP

Schimb Valutar 2025 - MOP-SRD si SRD-MOP

Schimb valutar MOP-SRD si SRD-MOP

Verificati aici ratele de schimb pentru MOP-SRD si SRD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 4,4399 SRD
1 SRD = 0,2252 MOP
MOP in SRDSRD in MOP
4,5600 Data: 4.7 4,5494 Data: 4.6 4,5494 Data: 4.5 4,5761 Data: 4.4 4,5683 Data: 4.3 4,5661 Data: 4.2 4,5625 Data: 4.1 4,5621 Data: 3.31 4,5470 Data: 3.30 4,5737 Data: 3.29 4,5493 Data: 3.28 4,5411 Data: 3.27 4,5359 Data: 3.26 4,5836 Data: 3.25 4,5699 Data: 3.24 4,5675 Data: 3.23 4,5510 Data: 3.22 4,5649 Data: 3.21 4,5809 Data: 3.20 4,5505 Data: 3.19 4,5723 Data: 3.18 4,5365 Data: 3.17 4,5331 Data: 3.16 4,5475 Data: 3.15 4,5278 Data: 3.14 4,5187 Data: 3.13 4,4767 Data: 3.12 4,4812 Data: 3.11 4,4355 Data: 3.10 4,4678 Data: 3.9 4,4725 Data: 3.8 4,4642 Data: 3.7 4,4562 Data: 3.6 4,4666 Data: 3.5 4,4426 Data: 3.4 4,4123 Data: 3.3 4,4099 Data: 3.2 4,4390 Data: 3.1 4,4259 Data: 2.28 4,4282 Data: 2.27 4,4251 Data: 2.26 4,4300 Data: 2.25 4,4423 Data: 2.24 4,4417 Data: 2.23 4,4417 Data: 2.22 4,4317 Data: 2.21 4,4087 Data: 2.20 4,3985 Data: 2.19 4,3923 Data: 2.18 4,3957 Data: 2.17 4,4062 Data: 2.16 4,4062 Data: 2.15 4,4074 Data: 2.14 4,3988 Data: 2.13 4,3813 Data: 2.12 4,3820 Data: 2.11 4,3711 Data: 2.10 4,3558 Data: 2.9 4,3558 Data: 2.8 4,3727 Data: 2.7 4,3764 Data: 2.6 4,3748 Data: 2.5 4,3769 Data: 2.4 4,3742 Data: 2.3 4,3669 Data: 2.2 4,3742 Data: 2.1 4,3749 Data: 1.31 4,3771 Data: 1.30 4,3713 Data: 1.29 4,3699 Data: 1.28 4,3763 Data: 1.27 4,3834 Data: 1.26 4,3834 Data: 1.25 4,3739 Data: 1.24 4,3698 Data: 1.23 4,4004 Data: 1.22 4,3707 Data: 1.21 4,3650 Data: 1.20 4,3711 Data: 1.19 4,3711 Data: 1.18 4,3759 Data: 1.17 4,3734 Data: 1.16 4,3770 Data: 1.15 4,3718 Data: 1.14 4,3750 Data: 1.13 4,3584 Data: 1.12 4,3584 Data: 1.11 4,3722 Data: 1.10 4,3799 Data: 1.9 4,3726 Data: 1.8 4,3633 Data: 1.7 4,3711 Data: 1.6 4,3796 Data: 1.5 4,3796 Data: 1.4 4,3773 Data: 1.3 4,4029 Data: 1.2 4,4156 Data: 1.1 4,5600 Data: 4.7 4,5494 Data: 4.6 4,5494 Data: 4.5 4,5761 Data: 4.4 4,5683 Data: 4.3 4,5661 Data: 4.2 4,5625 Data: 4.1 4,5621 Data: 3.31 4,5470 Data: 3.30 4,5737 Data: 3.29 4,5493 Data: 3.28 4,5411 Data: 3.27 4,5359 Data: 3.26 4,5836 Data: 3.25 4,5699 Data: 3.24 4,5675 Data: 3.23 4,5510 Data: 3.22 4,5649 Data: 3.21 4,5809 Data: 3.20 4,5505 Data: 3.19 4,5723 Data: 3.18 4,5365 Data: 3.17 4,5331 Data: 3.16 4,5475 Data: 3.15 4,5278 Data: 3.14 4,5187 Data: 3.13 4,4767 Data: 3.12 4,4812 Data: 3.11 4,4355 Data: 3.10 4,4678 Data: 3.9 4,4725 Data: 3.8 4,4642 Data: 3.7 4,4562 Data: 3.6 4,4666 Data: 3.5 4,4426 Data: 3.4 4,4123 Data: 3.3 4,4099 Data: 3.2 4,4390 Data: 3.1 4,4259 Data: 2.28 4,4282 Data: 2.27 4,4251 Data: 2.26 4,4300 Data: 2.25 4,4423 Data: 2.24 4,4417 Data: 2.23 4,4417 Data: 2.22 4,4317 Data: 2.21 4,4087 Data: 2.20 4,3985 Data: 2.19 4,3923 Data: 2.18 4,3957 Data: 2.17 4,4062 Data: 2.16 4,4062 Data: 2.15 4,4074 Data: 2.14 4,3988 Data: 2.13 4,3813 Data: 2.12 4,3820 Data: 2.11 4,3711 Data: 2.10 4,3558 Data: 2.9 4,3558 Data: 2.8 4,3727 Data: 2.7 4,3764 Data: 2.6 4,3748 Data: 2.5 4,3769 Data: 2.4 4,3742 Data: 2.3 4,3669 Data: 2.2 4,3742 Data: 2.1 4,3749 Data: 1.31 4,3771 Data: 1.30 4,3713 Data: 1.29 4,3699 Data: 1.28 4,3763 Data: 1.27 4,3834 Data: 1.26 4,3834 Data: 1.25 4,3739 Data: 1.24 4,3698 Data: 1.23 4,4004 Data: 1.22 4,3707 Data: 1.21 4,3650 Data: 1.20 4,3711 Data: 1.19 4,3711 Data: 1.18 4,3759 Data: 1.17 4,3734 Data: 1.16 4,3770 Data: 1.15 4,3718 Data: 1.14 4,3750 Data: 1.13 4,3584 Data: 1.12 4,3584 Data: 1.11 4,3722 Data: 1.10 4,3799 Data: 1.9 4,3726 Data: 1.8 4,3633 Data: 1.7 4,3711 Data: 1.6 4,3796 Data: 1.5 4,3796 Data: 1.4 4,3773 Data: 1.3 4,4029 Data: 1.2 4,4156 Data: 1.1

Jan 2025

DataMOP-SRDSRD-MOP
01 ian. 2025 1 MOP = 4.4156 SRD 1 SRD = 0.2265 MOP
02 ian. 2025 1 MOP = 4.4029 SRD 1 SRD = 0.2271 MOP
03 ian. 2025 1 MOP = 4.3773 SRD 1 SRD = 0.2285 MOP
04 ian. 2025 1 MOP = 4.3796 SRD 1 SRD = 0.2283 MOP
05 ian. 2025 1 MOP = 4.3796 SRD 1 SRD = 0.2283 MOP
06 ian. 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
07 ian. 2025 1 MOP = 4.3633 SRD 1 SRD = 0.2292 MOP
08 ian. 2025 1 MOP = 4.3726 SRD 1 SRD = 0.2287 MOP
09 ian. 2025 1 MOP = 4.3799 SRD 1 SRD = 0.2283 MOP
10 ian. 2025 1 MOP = 4.3722 SRD 1 SRD = 0.2287 MOP
11 ian. 2025 1 MOP = 4.3584 SRD 1 SRD = 0.2294 MOP
12 ian. 2025 1 MOP = 4.3584 SRD 1 SRD = 0.2294 MOP
13 ian. 2025 1 MOP = 4.375 SRD 1 SRD = 0.2286 MOP
14 ian. 2025 1 MOP = 4.3718 SRD 1 SRD = 0.2287 MOP
15 ian. 2025 1 MOP = 4.377 SRD 1 SRD = 0.2285 MOP
16 ian. 2025 1 MOP = 4.3734 SRD 1 SRD = 0.2287 MOP
17 ian. 2025 1 MOP = 4.3759 SRD 1 SRD = 0.2285 MOP
18 ian. 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
19 ian. 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
20 ian. 2025 1 MOP = 4.365 SRD 1 SRD = 0.2291 MOP
21 ian. 2025 1 MOP = 4.3707 SRD 1 SRD = 0.2288 MOP
22 ian. 2025 1 MOP = 4.4004 SRD 1 SRD = 0.2273 MOP
23 ian. 2025 1 MOP = 4.3698 SRD 1 SRD = 0.2288 MOP
24 ian. 2025 1 MOP = 4.3739 SRD 1 SRD = 0.2286 MOP
25 ian. 2025 1 MOP = 4.3834 SRD 1 SRD = 0.2281 MOP
26 ian. 2025 1 MOP = 4.3834 SRD 1 SRD = 0.2281 MOP
27 ian. 2025 1 MOP = 4.3763 SRD 1 SRD = 0.2285 MOP
28 ian. 2025 1 MOP = 4.3699 SRD 1 SRD = 0.2288 MOP
29 ian. 2025 1 MOP = 4.3713 SRD 1 SRD = 0.2288 MOP
30 ian. 2025 1 MOP = 4.3771 SRD 1 SRD = 0.2285 MOP
31 ian. 2025 1 MOP = 4.3749 SRD 1 SRD = 0.2286 MOP

Feb 2025

DataMOP-SRDSRD-MOP
01 feb. 2025 1 MOP = 4.3742 SRD 1 SRD = 0.2286 MOP
02 feb. 2025 1 MOP = 4.3669 SRD 1 SRD = 0.229 MOP
03 feb. 2025 1 MOP = 4.3742 SRD 1 SRD = 0.2286 MOP
04 feb. 2025 1 MOP = 4.3769 SRD 1 SRD = 0.2285 MOP
05 feb. 2025 1 MOP = 4.3748 SRD 1 SRD = 0.2286 MOP
06 feb. 2025 1 MOP = 4.3764 SRD 1 SRD = 0.2285 MOP
07 feb. 2025 1 MOP = 4.3727 SRD 1 SRD = 0.2287 MOP
08 feb. 2025 1 MOP = 4.3558 SRD 1 SRD = 0.2296 MOP
09 feb. 2025 1 MOP = 4.3558 SRD 1 SRD = 0.2296 MOP
10 feb. 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
11 feb. 2025 1 MOP = 4.382 SRD 1 SRD = 0.2282 MOP
12 feb. 2025 1 MOP = 4.3813 SRD 1 SRD = 0.2282 MOP
13 feb. 2025 1 MOP = 4.3988 SRD 1 SRD = 0.2273 MOP
14 feb. 2025 1 MOP = 4.4074 SRD 1 SRD = 0.2269 MOP
15 feb. 2025 1 MOP = 4.4062 SRD 1 SRD = 0.227 MOP
16 feb. 2025 1 MOP = 4.4062 SRD 1 SRD = 0.227 MOP
17 feb. 2025 1 MOP = 4.3957 SRD 1 SRD = 0.2275 MOP
18 feb. 2025 1 MOP = 4.3923 SRD 1 SRD = 0.2277 MOP
19 feb. 2025 1 MOP = 4.3985 SRD 1 SRD = 0.2274 MOP
20 feb. 2025 1 MOP = 4.4087 SRD 1 SRD = 0.2268 MOP
21 feb. 2025 1 MOP = 4.4317 SRD 1 SRD = 0.2256 MOP
22 feb. 2025 1 MOP = 4.4417 SRD 1 SRD = 0.2251 MOP
23 feb. 2025 1 MOP = 4.4417 SRD 1 SRD = 0.2251 MOP
24 feb. 2025 1 MOP = 4.4423 SRD 1 SRD = 0.2251 MOP
25 feb. 2025 1 MOP = 4.43 SRD 1 SRD = 0.2257 MOP
26 feb. 2025 1 MOP = 4.4251 SRD 1 SRD = 0.226 MOP
27 feb. 2025 1 MOP = 4.4282 SRD 1 SRD = 0.2258 MOP
28 feb. 2025 1 MOP = 4.4259 SRD 1 SRD = 0.2259 MOP

Mar 2025

DataMOP-SRDSRD-MOP
01 mar. 2025 1 MOP = 4.439 SRD 1 SRD = 0.2253 MOP
02 mar. 2025 1 MOP = 4.4099 SRD 1 SRD = 0.2268 MOP
03 mar. 2025 1 MOP = 4.4123 SRD 1 SRD = 0.2266 MOP
04 mar. 2025 1 MOP = 4.4426 SRD 1 SRD = 0.2251 MOP
05 mar. 2025 1 MOP = 4.4666 SRD 1 SRD = 0.2239 MOP
06 mar. 2025 1 MOP = 4.4562 SRD 1 SRD = 0.2244 MOP
07 mar. 2025 1 MOP = 4.4642 SRD 1 SRD = 0.224 MOP
08 mar. 2025 1 MOP = 4.4725 SRD 1 SRD = 0.2236 MOP
09 mar. 2025 1 MOP = 4.4678 SRD 1 SRD = 0.2238 MOP
10 mar. 2025 1 MOP = 4.4355 SRD 1 SRD = 0.2255 MOP
11 mar. 2025 1 MOP = 4.4812 SRD 1 SRD = 0.2232 MOP
12 mar. 2025 1 MOP = 4.4767 SRD 1 SRD = 0.2234 MOP
13 mar. 2025 1 MOP = 4.5187 SRD 1 SRD = 0.2213 MOP
14 mar. 2025 1 MOP = 4.5278 SRD 1 SRD = 0.2209 MOP
15 mar. 2025 1 MOP = 4.5475 SRD 1 SRD = 0.2199 MOP
16 mar. 2025 1 MOP = 4.5331 SRD 1 SRD = 0.2206 MOP
17 mar. 2025 1 MOP = 4.5365 SRD 1 SRD = 0.2204 MOP
18 mar. 2025 1 MOP = 4.5723 SRD 1 SRD = 0.2187 MOP
19 mar. 2025 1 MOP = 4.5505 SRD 1 SRD = 0.2198 MOP
20 mar. 2025 1 MOP = 4.5809 SRD 1 SRD = 0.2183 MOP
21 mar. 2025 1 MOP = 4.5649 SRD 1 SRD = 0.2191 MOP
22 mar. 2025 1 MOP = 4.551 SRD 1 SRD = 0.2197 MOP
23 mar. 2025 1 MOP = 4.5675 SRD 1 SRD = 0.2189 MOP
24 mar. 2025 1 MOP = 4.5699 SRD 1 SRD = 0.2188 MOP
25 mar. 2025 1 MOP = 4.5836 SRD 1 SRD = 0.2182 MOP
26 mar. 2025 1 MOP = 4.5359 SRD 1 SRD = 0.2205 MOP
27 mar. 2025 1 MOP = 4.5411 SRD 1 SRD = 0.2202 MOP
28 mar. 2025 1 MOP = 4.5493 SRD 1 SRD = 0.2198 MOP
29 mar. 2025 1 MOP = 4.5737 SRD 1 SRD = 0.2186 MOP
30 mar. 2025 1 MOP = 4.547 SRD 1 SRD = 0.2199 MOP
31 mar. 2025 1 MOP = 4.5621 SRD 1 SRD = 0.2192 MOP

Apr 2025

DataMOP-SRDSRD-MOP
01 apr. 2025 1 MOP = 4.5625 SRD 1 SRD = 0.2192 MOP
02 apr. 2025 1 MOP = 4.5661 SRD 1 SRD = 0.219 MOP
03 apr. 2025 1 MOP = 4.5683 SRD 1 SRD = 0.2189 MOP
04 apr. 2025 1 MOP = 4.5761 SRD 1 SRD = 0.2185 MOP
05 apr. 2025 1 MOP = 4.5494 SRD 1 SRD = 0.2198 MOP
06 apr. 2025 1 MOP = 4.5494 SRD 1 SRD = 0.2198 MOP
07 apr. 2025 1 MOP = 4.56 SRD 1 SRD = 0.2193 MOP

Info schimb valutar MOP-SRD si SRD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats