> Schimb Valutar 2025 - MOP-SGD si SGD-MOP

Schimb Valutar 2025 - MOP-SGD si SGD-MOP

Schimb valutar MOP-SGD si SGD-MOP

Verificati aici ratele de schimb pentru MOP-SGD si SGD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,1657 SGD

1 SGD = 6,0363 MOP

1An 2Ani 3Ani

MOP in SGDSGD in MOP

Jan 2025

Data	MOP-SGD	SGD-MOP
01 ian. 2025	1 MOP = 0.1702 SGD	1 SGD = 5.8765 MOP
02 ian. 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8694 MOP
03 ian. 2025	1 MOP = 0.1709 SGD	1 SGD = 5.8497 MOP
04 ian. 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
05 ian. 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
06 ian. 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8947 MOP
07 ian. 2025	1 MOP = 0.17 SGD	1 SGD = 5.884 MOP
08 ian. 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8549 MOP
09 ian. 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8553 MOP
10 ian. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8651 MOP
11 ian. 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
12 ian. 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
13 ian. 2025	1 MOP = 0.1712 SGD	1 SGD = 5.84 MOP
14 ian. 2025	1 MOP = 0.1706 SGD	1 SGD = 5.8607 MOP
15 ian. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8654 MOP
16 ian. 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8682 MOP
17 ian. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8655 MOP
18 ian. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8637 MOP
19 ian. 2025	1 MOP = 0.1707 SGD	1 SGD = 5.8598 MOP
20 ian. 2025	1 MOP = 0.1699 SGD	1 SGD = 5.8848 MOP
21 ian. 2025	1 MOP = 0.1695 SGD	1 SGD = 5.8982 MOP
22 ian. 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8948 MOP
23 ian. 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9199 MOP
24 ian. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9502 MOP
25 ian. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9495 MOP
26 ian. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9504 MOP
27 ian. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
28 ian. 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9426 MOP
29 ian. 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9432 MOP
30 ian. 2025	1 MOP = 0.1684 SGD	1 SGD = 5.9391 MOP
31 ian. 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9151 MOP

Feb 2025

Data	MOP-SGD	SGD-MOP
01 feb. 2025	1 MOP = 0.1692 SGD	1 SGD = 5.9119 MOP
02 feb. 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9221 MOP
03 feb. 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8787 MOP
04 feb. 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9119 MOP
05 feb. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9496 MOP
06 feb. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9276 MOP
07 feb. 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9418 MOP
08 feb. 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
09 feb. 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
10 feb. 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9315 MOP
11 feb. 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9217 MOP
12 feb. 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9312 MOP
13 feb. 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9247 MOP
14 feb. 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9801 MOP
15 feb. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
16 feb. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
17 feb. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9745 MOP
18 feb. 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9683 MOP
19 feb. 2025	1 MOP = 0.1678 SGD	1 SGD = 5.9601 MOP
20 feb. 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9618 MOP
21 feb. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9899 MOP
22 feb. 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
23 feb. 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
24 feb. 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9819 MOP
25 feb. 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9771 MOP
26 feb. 2025	1 MOP = 0.1671 SGD	1 SGD = 5.9857 MOP
27 feb. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9688 MOP
28 feb. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9485 MOP

Mar 2025

Data	MOP-SGD	SGD-MOP
01 mar. 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9253 MOP
02 mar. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9293 MOP
03 mar. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9294 MOP
04 mar. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9723 MOP
05 mar. 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9805 MOP
06 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0078 MOP
07 mar. 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0187 MOP
08 mar. 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0155 MOP
09 mar. 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0213 MOP
10 mar. 2025	1 MOP = 0.1663 SGD	1 SGD = 6.013 MOP
11 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0056 MOP
12 mar. 2025	1 MOP = 0.1666 SGD	1 SGD = 6.0033 MOP
13 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9932 MOP
14 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
15 mar. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9712 MOP
16 mar. 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9998 MOP
17 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0061 MOP
18 mar. 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0169 MOP
19 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0076 MOP
20 mar. 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9989 MOP
21 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.993 MOP
22 mar. 2025	1 MOP = 0.167 SGD	1 SGD = 5.9898 MOP
23 mar. 2025	1 MOP = 0.1668 SGD	1 SGD = 5.996 MOP
24 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
25 mar. 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9765 MOP
26 mar. 2025	1 MOP = 0.167 SGD	1 SGD = 5.9879 MOP
27 mar. 2025	1 MOP = 0.1673 SGD	1 SGD = 5.976 MOP
28 mar. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9701 MOP
29 mar. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9748 MOP
30 mar. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9724 MOP
31 mar. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9697 MOP

Apr 2025

Data	MOP-SGD	SGD-MOP
01 apr. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9708 MOP
02 apr. 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9671 MOP
03 apr. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9733 MOP
04 apr. 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9637 MOP
05 apr. 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
06 apr. 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
07 apr. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9482 MOP
08 apr. 2025	1 MOP = 0.169 SGD	1 SGD = 5.9187 MOP
09 apr. 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9225 MOP
10 apr. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9259 MOP
11 apr. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0045 MOP
12 apr. 2025	1 MOP = 0.1655 SGD	1 SGD = 6.0412 MOP
13 apr. 2025	1 MOP = 0.1652 SGD	1 SGD = 6.054 MOP
14 apr. 2025	1 MOP = 0.1652 SGD	1 SGD = 6.0544 MOP
15 apr. 2025	1 MOP = 0.1647 SGD	1 SGD = 6.0715 MOP
16 apr. 2025	1 MOP = 0.165 SGD	1 SGD = 6.0596 MOP
17 apr. 2025	1 MOP = 0.1642 SGD	1 SGD = 6.0896 MOP
18 apr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
19 apr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
20 apr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
21 apr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
22 apr. 2025	1 MOP = 0.1637 SGD	1 SGD = 6.1086 MOP
23 apr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0975 MOP
24 apr. 2025	1 MOP = 0.1643 SGD	1 SGD = 6.0852 MOP
25 apr. 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0791 MOP
26 apr. 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0797 MOP
27 apr. 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0797 MOP
28 apr. 2025	1 MOP = 0.1644 SGD	1 SGD = 6.0832 MOP
29 apr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0979 MOP
30 apr. 2025	1 MOP = 0.1635 SGD	1 SGD = 6.117 MOP

May 2025

Data	MOP-SGD	SGD-MOP
01 mai 2025	1 MOP = 0.1633 SGD	1 SGD = 6.125 MOP
02 mai 2025	1 MOP = 0.1623 SGD	1 SGD = 6.162 MOP
03 mai 2025	1 MOP = 0.1624 SGD	1 SGD = 6.1574 MOP
04 mai 2025	1 MOP = 0.1624 SGD	1 SGD = 6.1574 MOP
05 mai 2025	1 MOP = 0.1616 SGD	1 SGD = 6.1874 MOP
06 mai 2025	1 MOP = 0.1615 SGD	1 SGD = 6.1913 MOP
07 mai 2025	1 MOP = 0.1615 SGD	1 SGD = 6.1916 MOP
08 mai 2025	1 MOP = 0.1621 SGD	1 SGD = 6.1677 MOP
09 mai 2025	1 MOP = 0.162 SGD	1 SGD = 6.1722 MOP
10 mai 2025	1 MOP = 0.1621 SGD	1 SGD = 6.169 MOP
11 mai 2025	1 MOP = 0.1621 SGD	1 SGD = 6.1694 MOP
12 mai 2025	1 MOP = 0.1631 SGD	1 SGD = 6.1311 MOP
13 mai 2025	1 MOP = 0.1626 SGD	1 SGD = 6.15 MOP
14 mai 2025	1 MOP = 0.1613 SGD	1 SGD = 6.2004 MOP
15 mai 2025	1 MOP = 0.1614 SGD	1 SGD = 6.1966 MOP
16 mai 2025	1 MOP = 0.1614 SGD	1 SGD = 6.1965 MOP
17 mai 2025	1 MOP = 0.1611 SGD	1 SGD = 6.2083 MOP
18 mai 2025	1 MOP = 0.1611 SGD	1 SGD = 6.2083 MOP
19 mai 2025	1 MOP = 0.1606 SGD	1 SGD = 6.2264 MOP
20 mai 2025	1 MOP = 0.1608 SGD	1 SGD = 6.2182 MOP
21 mai 2025	1 MOP = 0.16 SGD	1 SGD = 6.2504 MOP
22 mai 2025	1 MOP = 0.1604 SGD	1 SGD = 6.2346 MOP
23 mai 2025	1 MOP = 0.1594 SGD	1 SGD = 6.2752 MOP
24 mai 2025	1 MOP = 0.1599 SGD	1 SGD = 6.2547 MOP
25 mai 2025	1 MOP = 0.1599 SGD	1 SGD = 6.2547 MOP
26 mai 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2864 MOP
27 mai 2025	1 MOP = 0.1595 SGD	1 SGD = 6.2688 MOP
28 mai 2025	1 MOP = 0.1595 SGD	1 SGD = 6.2686 MOP
29 mai 2025	1 MOP = 0.1596 SGD	1 SGD = 6.2648 MOP
30 mai 2025	1 MOP = 0.1599 SGD	1 SGD = 6.2556 MOP
31 mai 2025	1 MOP = 0.16 SGD	1 SGD = 6.2501 MOP

Jun 2025

Data	MOP-SGD	SGD-MOP
01 iun. 2025	1 MOP = 0.1599 SGD	1 SGD = 6.252 MOP
02 iun. 2025	1 MOP = 0.1593 SGD	1 SGD = 6.277 MOP
03 iun. 2025	1 MOP = 0.1594 SGD	1 SGD = 6.2745 MOP
04 iun. 2025	1 MOP = 0.1596 SGD	1 SGD = 6.2663 MOP
05 iun. 2025	1 MOP = 0.1589 SGD	1 SGD = 6.2928 MOP
06 iun. 2025	1 MOP = 0.1592 SGD	1 SGD = 6.2833 MOP
07 iun. 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2861 MOP
08 iun. 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2861 MOP
09 iun. 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2855 MOP
10 iun. 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2845 MOP
11 iun. 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2838 MOP
12 iun. 2025	1 MOP = 0.1583 SGD	1 SGD = 6.3176 MOP
13 iun. 2025	1 MOP = 0.1587 SGD	1 SGD = 6.3009 MOP
14 iun. 2025	1 MOP = 0.1593 SGD	1 SGD = 6.2791 MOP

Info schimb valutar MOP-SGD si SGD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri