> Schimb Valutar 2025 - MOP-SGD si SGD-MOP

Schimb Valutar 2025 - MOP-SGD si SGD-MOP

Schimb valutar MOP-SGD si SGD-MOP

Verificati aici ratele de schimb pentru MOP-SGD si SGD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,1683 SGD

1 SGD = 5,9433 MOP

1An 2Ani 3Ani

MOP in SGDSGD in MOP

Jan 2025

Data	MOP-SGD	SGD-MOP
01 ian. 2025	1 MOP = 0.1702 SGD	1 SGD = 5.8765 MOP
02 ian. 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8694 MOP
03 ian. 2025	1 MOP = 0.1709 SGD	1 SGD = 5.8497 MOP
04 ian. 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
05 ian. 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
06 ian. 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8947 MOP
07 ian. 2025	1 MOP = 0.17 SGD	1 SGD = 5.884 MOP
08 ian. 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8549 MOP
09 ian. 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8553 MOP
10 ian. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8651 MOP
11 ian. 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
12 ian. 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
13 ian. 2025	1 MOP = 0.1712 SGD	1 SGD = 5.84 MOP
14 ian. 2025	1 MOP = 0.1706 SGD	1 SGD = 5.8607 MOP
15 ian. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8654 MOP
16 ian. 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8682 MOP
17 ian. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8655 MOP
18 ian. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8637 MOP
19 ian. 2025	1 MOP = 0.1707 SGD	1 SGD = 5.8598 MOP
20 ian. 2025	1 MOP = 0.1699 SGD	1 SGD = 5.8848 MOP
21 ian. 2025	1 MOP = 0.1695 SGD	1 SGD = 5.8982 MOP
22 ian. 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8948 MOP
23 ian. 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9199 MOP
24 ian. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9502 MOP
25 ian. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9495 MOP
26 ian. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9504 MOP
27 ian. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
28 ian. 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9426 MOP
29 ian. 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9432 MOP
30 ian. 2025	1 MOP = 0.1684 SGD	1 SGD = 5.9391 MOP
31 ian. 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9151 MOP

Feb 2025

Data	MOP-SGD	SGD-MOP
01 feb. 2025	1 MOP = 0.1692 SGD	1 SGD = 5.9119 MOP
02 feb. 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9221 MOP
03 feb. 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8787 MOP
04 feb. 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9119 MOP
05 feb. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9496 MOP
06 feb. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9276 MOP
07 feb. 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9418 MOP
08 feb. 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
09 feb. 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
10 feb. 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9315 MOP
11 feb. 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9217 MOP
12 feb. 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9312 MOP
13 feb. 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9247 MOP
14 feb. 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9801 MOP
15 feb. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
16 feb. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
17 feb. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9745 MOP
18 feb. 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9683 MOP
19 feb. 2025	1 MOP = 0.1678 SGD	1 SGD = 5.9601 MOP
20 feb. 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9618 MOP
21 feb. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9899 MOP
22 feb. 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
23 feb. 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
24 feb. 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9819 MOP
25 feb. 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9771 MOP
26 feb. 2025	1 MOP = 0.1671 SGD	1 SGD = 5.9857 MOP
27 feb. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9688 MOP
28 feb. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9485 MOP

Mar 2025

Data	MOP-SGD	SGD-MOP
01 mar. 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9253 MOP
02 mar. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9293 MOP
03 mar. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9294 MOP
04 mar. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9723 MOP
05 mar. 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9805 MOP
06 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0078 MOP
07 mar. 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0187 MOP
08 mar. 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0155 MOP
09 mar. 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0213 MOP
10 mar. 2025	1 MOP = 0.1663 SGD	1 SGD = 6.013 MOP
11 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0056 MOP
12 mar. 2025	1 MOP = 0.1666 SGD	1 SGD = 6.0033 MOP
13 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9932 MOP
14 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
15 mar. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9712 MOP
16 mar. 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9998 MOP
17 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0061 MOP
18 mar. 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0169 MOP
19 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0076 MOP
20 mar. 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9989 MOP
21 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.993 MOP
22 mar. 2025	1 MOP = 0.167 SGD	1 SGD = 5.9898 MOP
23 mar. 2025	1 MOP = 0.1668 SGD	1 SGD = 5.996 MOP
24 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
25 mar. 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9765 MOP
26 mar. 2025	1 MOP = 0.167 SGD	1 SGD = 5.9879 MOP
27 mar. 2025	1 MOP = 0.1673 SGD	1 SGD = 5.976 MOP
28 mar. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9701 MOP
29 mar. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9748 MOP
30 mar. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9724 MOP
31 mar. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9697 MOP

Apr 2025

Data	MOP-SGD	SGD-MOP
01 apr. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9708 MOP
02 apr. 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9671 MOP
03 apr. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9733 MOP
04 apr. 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9637 MOP
05 apr. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9275 MOP

Info schimb valutar MOP-SGD si SGD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri