> Schimb Valutar 2026 - MOP-SDG si SDG-MOP

Schimb Valutar 2026 - MOP-SDG si SDG-MOP

Schimb valutar MOP-SDG si SDG-MOP

Verificati aici ratele de schimb pentru MOP-SDG si SDG-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 74,666 SDG

1 SDG = 0,0134 MOP

1An 2Ani 3Ani

MOP in SDGSDG in MOP

Jan 2026

Data	MOP-SDG	SDG-MOP
01 ian. 2026	1 MOP = 74.9631 SDG	1 SDG = 0.0133 MOP
02 ian. 2026	1 MOP = 74.9582 SDG	1 SDG = 0.0133 MOP
03 ian. 2026	1 MOP = 74.9906 SDG	1 SDG = 0.0133 MOP
04 ian. 2026	1 MOP = 74.9906 SDG	1 SDG = 0.0133 MOP
05 ian. 2026	1 MOP = 74.9894 SDG	1 SDG = 0.0133 MOP
06 ian. 2026	1 MOP = 75.017 SDG	1 SDG = 0.0133 MOP
07 ian. 2026	1 MOP = 74.9059 SDG	1 SDG = 0.0134 MOP
08 ian. 2026	1 MOP = 74.9069 SDG	1 SDG = 0.0133 MOP
09 ian. 2026	1 MOP = 74.8926 SDG	1 SDG = 0.0134 MOP
10 ian. 2026	1 MOP = 74.893 SDG	1 SDG = 0.0134 MOP
11 ian. 2026	1 MOP = 74.8471 SDG	1 SDG = 0.0134 MOP
12 ian. 2026	1 MOP = 74.9191 SDG	1 SDG = 0.0133 MOP
13 ian. 2026	1 MOP = 74.8341 SDG	1 SDG = 0.0134 MOP
14 ian. 2026	1 MOP = 74.899 SDG	1 SDG = 0.0134 MOP
15 ian. 2026	1 MOP = 74.8902 SDG	1 SDG = 0.0134 MOP
16 ian. 2026	1 MOP = 74.8126 SDG	1 SDG = 0.0134 MOP
17 ian. 2026	1 MOP = 74.778 SDG	1 SDG = 0.0134 MOP
18 ian. 2026	1 MOP = 74.778 SDG	1 SDG = 0.0134 MOP
19 ian. 2026	1 MOP = 74.915 SDG	1 SDG = 0.0133 MOP
20 ian. 2026	1 MOP = 74.9263 SDG	1 SDG = 0.0133 MOP
21 ian. 2026	1 MOP = 74.9298 SDG	1 SDG = 0.0133 MOP
22 ian. 2026	1 MOP = 74.9105 SDG	1 SDG = 0.0133 MOP
23 ian. 2026	1 MOP = 74.8981 SDG	1 SDG = 0.0134 MOP
24 ian. 2026	1 MOP = 75.4703 SDG	1 SDG = 0.0133 MOP
25 ian. 2026	1 MOP = 75.4703 SDG	1 SDG = 0.0133 MOP
26 ian. 2026	1 MOP = 74.8847 SDG	1 SDG = 0.0134 MOP
27 ian. 2026	1 MOP = 74.951 SDG	1 SDG = 0.0133 MOP
28 ian. 2026	1 MOP = 74.8821 SDG	1 SDG = 0.0134 MOP
29 ian. 2026	1 MOP = 74.8038 SDG	1 SDG = 0.0134 MOP
30 ian. 2026	1 MOP = 74.7877 SDG	1 SDG = 0.0134 MOP
31 ian. 2026	1 MOP = 74.2236 SDG	1 SDG = 0.0135 MOP

Feb 2026

Data	MOP-SDG	SDG-MOP
01 feb. 2026	1 MOP = 74.2067 SDG	1 SDG = 0.0135 MOP
02 feb. 2026	1 MOP = 74.69 SDG	1 SDG = 0.0134 MOP
03 feb. 2026	1 MOP = 74.7801 SDG	1 SDG = 0.0134 MOP
04 feb. 2026	1 MOP = 74.7847 SDG	1 SDG = 0.0134 MOP
05 feb. 2026	1 MOP = 74.7216 SDG	1 SDG = 0.0134 MOP
06 feb. 2026	1 MOP = 74.7438 SDG	1 SDG = 0.0134 MOP
07 feb. 2026	1 MOP = 74.9637 SDG	1 SDG = 0.0133 MOP
08 feb. 2026	1 MOP = 74.9637 SDG	1 SDG = 0.0133 MOP
09 feb. 2026	1 MOP = 74.7598 SDG	1 SDG = 0.0134 MOP
10 feb. 2026	1 MOP = 74.7197 SDG	1 SDG = 0.0134 MOP
11 feb. 2026	1 MOP = 74.6903 SDG	1 SDG = 0.0134 MOP
12 feb. 2026	1 MOP = 74.6741 SDG	1 SDG = 0.0134 MOP
13 feb. 2026	1 MOP = 74.6838 SDG	1 SDG = 0.0134 MOP
14 feb. 2026	1 MOP = 74.7691 SDG	1 SDG = 0.0134 MOP
15 feb. 2026	1 MOP = 74.7691 SDG	1 SDG = 0.0134 MOP
16 feb. 2026	1 MOP = 74.6839 SDG	1 SDG = 0.0134 MOP
17 feb. 2026	1 MOP = 74.7073 SDG	1 SDG = 0.0134 MOP
18 feb. 2026	1 MOP = 74.7346 SDG	1 SDG = 0.0134 MOP
19 feb. 2026	1 MOP = 74.6888 SDG	1 SDG = 0.0134 MOP
20 feb. 2026	1 MOP = 74.7108 SDG	1 SDG = 0.0134 MOP
21 feb. 2026	1 MOP = 74.8879 SDG	1 SDG = 0.0134 MOP
22 feb. 2026	1 MOP = 74.8879 SDG	1 SDG = 0.0134 MOP
23 feb. 2026	1 MOP = 74.8125 SDG	1 SDG = 0.0134 MOP
24 feb. 2026	1 MOP = 74.6173 SDG	1 SDG = 0.0134 MOP
25 feb. 2026	1 MOP = 74.7141 SDG	1 SDG = 0.0134 MOP
26 feb. 2026	1 MOP = 74.6796 SDG	1 SDG = 0.0134 MOP
27 feb. 2026	1 MOP = 74.6724 SDG	1 SDG = 0.0134 MOP
28 feb. 2026	1 MOP = 74.7579 SDG	1 SDG = 0.0134 MOP

Mar 2026

Data	MOP-SDG	SDG-MOP
01 mar. 2026	1 MOP = 74.7579 SDG	1 SDG = 0.0134 MOP
02 mar. 2026	1 MOP = 74.5701 SDG	1 SDG = 0.0134 MOP
03 mar. 2026	1 MOP = 74.8822 SDG	1 SDG = 0.0134 MOP
04 mar. 2026	1 MOP = 74.7673 SDG	1 SDG = 0.0134 MOP
05 mar. 2026	1 MOP = 74.6721 SDG	1 SDG = 0.0134 MOP
06 mar. 2026	1 MOP = 74.6715 SDG	1 SDG = 0.0134 MOP
07 mar. 2026	1 MOP = 75.0798 SDG	1 SDG = 0.0133 MOP
08 mar. 2026	1 MOP = 75.0798 SDG	1 SDG = 0.0133 MOP
09 mar. 2026	1 MOP = 74.7117 SDG	1 SDG = 0.0134 MOP
10 mar. 2026	1 MOP = 74.4618 SDG	1 SDG = 0.0134 MOP
11 mar. 2026	1 MOP = 74.5635 SDG	1 SDG = 0.0134 MOP
12 mar. 2026	1 MOP = 74.4701 SDG	1 SDG = 0.0134 MOP
13 mar. 2026	1 MOP = 74.5222 SDG	1 SDG = 0.0134 MOP
14 mar. 2026	1 MOP = 74.5587 SDG	1 SDG = 0.0134 MOP
15 mar. 2026	1 MOP = 74.5587 SDG	1 SDG = 0.0134 MOP
16 mar. 2026	1 MOP = 74.5352 SDG	1 SDG = 0.0134 MOP
17 mar. 2026	1 MOP = 74.5208 SDG	1 SDG = 0.0134 MOP
18 mar. 2026	1 MOP = 74.3356 SDG	1 SDG = 0.0135 MOP
19 mar. 2026	1 MOP = 74.4541 SDG	1 SDG = 0.0134 MOP
20 mar. 2026	1 MOP = 74.4756 SDG	1 SDG = 0.0134 MOP
21 mar. 2026	1 MOP = 74.5838 SDG	1 SDG = 0.0134 MOP
22 mar. 2026	1 MOP = 74.5838 SDG	1 SDG = 0.0134 MOP
23 mar. 2026	1 MOP = 74.5984 SDG	1 SDG = 0.0134 MOP
24 mar. 2026	1 MOP = 74.5554 SDG	1 SDG = 0.0134 MOP
25 mar. 2026	1 MOP = 74.5863 SDG	1 SDG = 0.0134 MOP
26 mar. 2026	1 MOP = 74.6323 SDG	1 SDG = 0.0134 MOP
27 mar. 2026	1 MOP = 74.4779 SDG	1 SDG = 0.0134 MOP
28 mar. 2026	1 MOP = 74.4779 SDG	1 SDG = 0.0134 MOP
29 mar. 2026	1 MOP = 74.731 SDG	1 SDG = 0.0134 MOP
30 mar. 2026	1 MOP = 74.4804 SDG	1 SDG = 0.0134 MOP
31 mar. 2026	1 MOP = 74.4656 SDG	1 SDG = 0.0134 MOP

Apr 2026

Data	MOP-SDG	SDG-MOP
01 apr. 2026	1 MOP = 74.4496 SDG	1 SDG = 0.0134 MOP
02 apr. 2026	1 MOP = 74.4326 SDG	1 SDG = 0.0134 MOP
03 apr. 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
04 apr. 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
05 apr. 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
06 apr. 2026	1 MOP = 74.611 SDG	1 SDG = 0.0134 MOP
07 apr. 2026	1 MOP = 74.4547 SDG	1 SDG = 0.0134 MOP
08 apr. 2026	1 MOP = 74.5418 SDG	1 SDG = 0.0134 MOP
09 apr. 2026	1 MOP = 74.5245 SDG	1 SDG = 0.0134 MOP
10 apr. 2026	1 MOP = 74.535 SDG	1 SDG = 0.0134 MOP
11 apr. 2026	1 MOP = 74.6114 SDG	1 SDG = 0.0134 MOP
12 apr. 2026	1 MOP = 74.6114 SDG	1 SDG = 0.0134 MOP
13 apr. 2026	1 MOP = 74.5412 SDG	1 SDG = 0.0134 MOP
14 apr. 2026	1 MOP = 74.5064 SDG	1 SDG = 0.0134 MOP
15 apr. 2026	1 MOP = 74.4699 SDG	1 SDG = 0.0134 MOP
16 apr. 2026	1 MOP = 74.5946 SDG	1 SDG = 0.0134 MOP
17 apr. 2026	1 MOP = 74.5227 SDG	1 SDG = 0.0134 MOP
18 apr. 2026	1 MOP = 74.3796 SDG	1 SDG = 0.0134 MOP
19 apr. 2026	1 MOP = 74.3796 SDG	1 SDG = 0.0134 MOP
20 apr. 2026	1 MOP = 74.5293 SDG	1 SDG = 0.0134 MOP
21 apr. 2026	1 MOP = 74.513 SDG	1 SDG = 0.0134 MOP
22 apr. 2026	1 MOP = 74.3421 SDG	1 SDG = 0.0135 MOP
23 apr. 2026	1 MOP = 74.1807 SDG	1 SDG = 0.0135 MOP
24 apr. 2026	1 MOP = 74.4314 SDG	1 SDG = 0.0134 MOP
25 apr. 2026	1 MOP = 74.5344 SDG	1 SDG = 0.0134 MOP
26 apr. 2026	1 MOP = 74.5344 SDG	1 SDG = 0.0134 MOP
27 apr. 2026	1 MOP = 74.3591 SDG	1 SDG = 0.0134 MOP
28 apr. 2026	1 MOP = 74.4096 SDG	1 SDG = 0.0134 MOP
29 apr. 2026	1 MOP = 74.3632 SDG	1 SDG = 0.0134 MOP
30 apr. 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP

May 2026

Data	MOP-SDG	SDG-MOP
01 mai 2026	1 MOP = 74.4032 SDG	1 SDG = 0.0134 MOP
02 mai 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP
03 mai 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP
04 mai 2026	1 MOP = 74.4072 SDG	1 SDG = 0.0134 MOP
05 mai 2026	1 MOP = 74.3662 SDG	1 SDG = 0.0134 MOP
06 mai 2026	1 MOP = 74.3832 SDG	1 SDG = 0.0134 MOP
07 mai 2026	1 MOP = 74.4259 SDG	1 SDG = 0.0134 MOP
08 mai 2026	1 MOP = 74.479 SDG	1 SDG = 0.0134 MOP
09 mai 2026	1 MOP = 74.676 SDG	1 SDG = 0.0134 MOP
10 mai 2026	1 MOP = 74.676 SDG	1 SDG = 0.0134 MOP
11 mai 2026	1 MOP = 74.4835 SDG	1 SDG = 0.0134 MOP

Info schimb valutar MOP-SDG si SDG-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri