> Schimb Valutar 2025 - MOP-SDG si SDG-MOP

Schimb Valutar 2025 - MOP-SDG si SDG-MOP

Schimb valutar MOP-SDG si SDG-MOP

Verificati aici ratele de schimb pentru MOP-SDG si SDG-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 74,8849 SDG

1 SDG = 0,0134 MOP

1An 2Ani 3Ani

MOP in SDGSDG in MOP

Jan 2025

Data	MOP-SDG	SDG-MOP
01 ian. 2025	1 MOP = 75.2958 SDG	1 SDG = 0.0133 MOP
02 ian. 2025	1 MOP = 75.0793 SDG	1 SDG = 0.0133 MOP
03 ian. 2025	1 MOP = 75.0542 SDG	1 SDG = 0.0133 MOP
04 ian. 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
05 ian. 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
06 ian. 2025	1 MOP = 75.0464 SDG	1 SDG = 0.0133 MOP
07 ian. 2025	1 MOP = 75.0061 SDG	1 SDG = 0.0133 MOP
08 ian. 2025	1 MOP = 74.9245 SDG	1 SDG = 0.0133 MOP
09 ian. 2025	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
10 ian. 2025	1 MOP = 74.9469 SDG	1 SDG = 0.0133 MOP
11 ian. 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
12 ian. 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
13 ian. 2025	1 MOP = 74.9011 SDG	1 SDG = 0.0134 MOP
14 ian. 2025	1 MOP = 74.8553 SDG	1 SDG = 0.0134 MOP
15 ian. 2025	1 MOP = 74.9341 SDG	1 SDG = 0.0133 MOP
16 ian. 2025	1 MOP = 74.873 SDG	1 SDG = 0.0134 MOP
17 ian. 2025	1 MOP = 74.9156 SDG	1 SDG = 0.0133 MOP
18 ian. 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
19 ian. 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
20 ian. 2025	1 MOP = 74.8348 SDG	1 SDG = 0.0134 MOP
21 ian. 2025	1 MOP = 74.9323 SDG	1 SDG = 0.0133 MOP
22 ian. 2025	1 MOP = 75.3358 SDG	1 SDG = 0.0133 MOP
23 ian. 2025	1 MOP = 74.864 SDG	1 SDG = 0.0134 MOP
24 ian. 2025	1 MOP = 74.8819 SDG	1 SDG = 0.0134 MOP
25 ian. 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
26 ian. 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
27 ian. 2025	1 MOP = 74.922 SDG	1 SDG = 0.0133 MOP
28 ian. 2025	1 MOP = 74.8137 SDG	1 SDG = 0.0134 MOP
29 ian. 2025	1 MOP = 74.8363 SDG	1 SDG = 0.0134 MOP
30 ian. 2025	1 MOP = 74.936 SDG	1 SDG = 0.0133 MOP
31 ian. 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP

Feb 2025

Data	MOP-SDG	SDG-MOP
01 feb. 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP
02 feb. 2025	1 MOP = 74.7742 SDG	1 SDG = 0.0134 MOP
03 feb. 2025	1 MOP = 74.8984 SDG	1 SDG = 0.0134 MOP
04 feb. 2025	1 MOP = 74.9328 SDG	1 SDG = 0.0133 MOP
05 feb. 2025	1 MOP = 74.8968 SDG	1 SDG = 0.0134 MOP
06 feb. 2025	1 MOP = 74.9234 SDG	1 SDG = 0.0133 MOP
07 feb. 2025	1 MOP = 74.8588 SDG	1 SDG = 0.0134 MOP
08 feb. 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
09 feb. 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
10 feb. 2025	1 MOP = 74.8327 SDG	1 SDG = 0.0134 MOP
11 feb. 2025	1 MOP = 74.895 SDG	1 SDG = 0.0134 MOP
12 feb. 2025	1 MOP = 74.9019 SDG	1 SDG = 0.0134 MOP
13 feb. 2025	1 MOP = 75.094 SDG	1 SDG = 0.0133 MOP
14 feb. 2025	1 MOP = 74.9324 SDG	1 SDG = 0.0133 MOP
15 feb. 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
16 feb. 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
17 feb. 2025	1 MOP = 75.003 SDG	1 SDG = 0.0133 MOP
18 feb. 2025	1 MOP = 74.983 SDG	1 SDG = 0.0133 MOP
19 feb. 2025	1 MOP = 75.0575 SDG	1 SDG = 0.0133 MOP
20 feb. 2025	1 MOP = 74.995 SDG	1 SDG = 0.0133 MOP
21 feb. 2025	1 MOP = 75.0525 SDG	1 SDG = 0.0133 MOP
22 feb. 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
23 feb. 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
24 feb. 2025	1 MOP = 75.0726 SDG	1 SDG = 0.0133 MOP
25 feb. 2025	1 MOP = 75.1007 SDG	1 SDG = 0.0133 MOP
26 feb. 2025	1 MOP = 75.0011 SDG	1 SDG = 0.0133 MOP
27 feb. 2025	1 MOP = 75.074 SDG	1 SDG = 0.0133 MOP
28 feb. 2025	1 MOP = 75.0043 SDG	1 SDG = 0.0133 MOP

Mar 2025

Data	MOP-SDG	SDG-MOP
01 mar. 2025	1 MOP = 75.0601 SDG	1 SDG = 0.0133 MOP
02 mar. 2025	1 MOP = 74.7635 SDG	1 SDG = 0.0134 MOP
03 mar. 2025	1 MOP = 74.7605 SDG	1 SDG = 0.0134 MOP
04 mar. 2025	1 MOP = 75.0682 SDG	1 SDG = 0.0133 MOP
05 mar. 2025	1 MOP = 75.1849 SDG	1 SDG = 0.0133 MOP
06 mar. 2025	1 MOP = 75.0718 SDG	1 SDG = 0.0133 MOP
07 mar. 2025	1 MOP = 75.0483 SDG	1 SDG = 0.0133 MOP
08 mar. 2025	1 MOP = 75.0404 SDG	1 SDG = 0.0133 MOP
09 mar. 2025	1 MOP = 74.9961 SDG	1 SDG = 0.0133 MOP
10 mar. 2025	1 MOP = 74.83 SDG	1 SDG = 0.0134 MOP
11 mar. 2025	1 MOP = 75.1163 SDG	1 SDG = 0.0133 MOP
12 mar. 2025	1 MOP = 75.049 SDG	1 SDG = 0.0133 MOP
13 mar. 2025	1 MOP = 75.083 SDG	1 SDG = 0.0133 MOP
14 mar. 2025	1 MOP = 75.0709 SDG	1 SDG = 0.0133 MOP
15 mar. 2025	1 MOP = 75.2516 SDG	1 SDG = 0.0133 MOP
16 mar. 2025	1 MOP = 74.8205 SDG	1 SDG = 0.0134 MOP
17 mar. 2025	1 MOP = 75.0687 SDG	1 SDG = 0.0133 MOP
18 mar. 2025	1 MOP = 75.0897 SDG	1 SDG = 0.0133 MOP
19 mar. 2025	1 MOP = 75.0893 SDG	1 SDG = 0.0133 MOP
20 mar. 2025	1 MOP = 75.061 SDG	1 SDG = 0.0133 MOP
21 mar. 2025	1 MOP = 75.071 SDG	1 SDG = 0.0133 MOP
22 mar. 2025	1 MOP = 75.2496 SDG	1 SDG = 0.0133 MOP
23 mar. 2025	1 MOP = 74.8153 SDG	1 SDG = 0.0134 MOP
24 mar. 2025	1 MOP = 74.8004 SDG	1 SDG = 0.0134 MOP
25 mar. 2025	1 MOP = 75.0544 SDG	1 SDG = 0.0133 MOP
26 mar. 2025	1 MOP = 74.933 SDG	1 SDG = 0.0133 MOP
27 mar. 2025	1 MOP = 75.0097 SDG	1 SDG = 0.0133 MOP
28 mar. 2025	1 MOP = 74.9488 SDG	1 SDG = 0.0133 MOP
29 mar. 2025	1 MOP = 74.9545 SDG	1 SDG = 0.0133 MOP
30 mar. 2025	1 MOP = 74.7502 SDG	1 SDG = 0.0134 MOP
31 mar. 2025	1 MOP = 74.954 SDG	1 SDG = 0.0133 MOP

Apr 2025

Data	MOP-SDG	SDG-MOP
01 apr. 2025	1 MOP = 74.9484 SDG	1 SDG = 0.0133 MOP
02 apr. 2025	1 MOP = 74.8656 SDG	1 SDG = 0.0134 MOP
03 apr. 2025	1 MOP = 74.8434 SDG	1 SDG = 0.0134 MOP
04 apr. 2025	1 MOP = 75.1836 SDG	1 SDG = 0.0133 MOP
05 apr. 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
06 apr. 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
07 apr. 2025	1 MOP = 75.0048 SDG	1 SDG = 0.0133 MOP
08 apr. 2025	1 MOP = 74.9913 SDG	1 SDG = 0.0133 MOP
09 apr. 2025	1 MOP = 75.1921 SDG	1 SDG = 0.0133 MOP
10 apr. 2025	1 MOP = 75.1571 SDG	1 SDG = 0.0133 MOP
11 apr. 2025	1 MOP = 75.1109 SDG	1 SDG = 0.0133 MOP
12 apr. 2025	1 MOP = 75.3265 SDG	1 SDG = 0.0133 MOP
13 apr. 2025	1 MOP = 75.0053 SDG	1 SDG = 0.0133 MOP
14 apr. 2025	1 MOP = 75.0025 SDG	1 SDG = 0.0133 MOP
15 apr. 2025	1 MOP = 75.0774 SDG	1 SDG = 0.0133 MOP
16 apr. 2025	1 MOP = 75.1553 SDG	1 SDG = 0.0133 MOP
17 apr. 2025	1 MOP = 75.1521 SDG	1 SDG = 0.0133 MOP
18 apr. 2025	1 MOP = 75.153 SDG	1 SDG = 0.0133 MOP
19 apr. 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
20 apr. 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
21 apr. 2025	1 MOP = 75.1536 SDG	1 SDG = 0.0133 MOP
22 apr. 2025	1 MOP = 75.1619 SDG	1 SDG = 0.0133 MOP
23 apr. 2025	1 MOP = 75.1426 SDG	1 SDG = 0.0133 MOP
24 apr. 2025	1 MOP = 75.1985 SDG	1 SDG = 0.0133 MOP
25 apr. 2025	1 MOP = 75.1624 SDG	1 SDG = 0.0133 MOP
26 apr. 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
27 apr. 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
28 apr. 2025	1 MOP = 75.144 SDG	1 SDG = 0.0133 MOP
29 apr. 2025	1 MOP = 75.1744 SDG	1 SDG = 0.0133 MOP
30 apr. 2025	1 MOP = 75.177 SDG	1 SDG = 0.0133 MOP

May 2025

Data	MOP-SDG	SDG-MOP
01 mai 2025	1 MOP = 74.9415 SDG	1 SDG = 0.0133 MOP
02 mai 2025	1 MOP = 75.1998 SDG	1 SDG = 0.0133 MOP
03 mai 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
04 mai 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
05 mai 2025	1 MOP = 75.2933 SDG	1 SDG = 0.0133 MOP
06 mai 2025	1 MOP = 75.2429 SDG	1 SDG = 0.0133 MOP
07 mai 2025	1 MOP = 75.1237 SDG	1 SDG = 0.0133 MOP
08 mai 2025	1 MOP = 75.0859 SDG	1 SDG = 0.0133 MOP
09 mai 2025	1 MOP = 74.9827 SDG	1 SDG = 0.0133 MOP
10 mai 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
11 mai 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
12 mai 2025	1 MOP = 74.9577 SDG	1 SDG = 0.0133 MOP
13 mai 2025	1 MOP = 74.8408 SDG	1 SDG = 0.0134 MOP
14 mai 2025	1 MOP = 74.6061 SDG	1 SDG = 0.0134 MOP
15 mai 2025	1 MOP = 74.6059 SDG	1 SDG = 0.0134 MOP
16 mai 2025	1 MOP = 74.6326 SDG	1 SDG = 0.0134 MOP
17 mai 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
18 mai 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
19 mai 2025	1 MOP = 74.5343 SDG	1 SDG = 0.0134 MOP
20 mai 2025	1 MOP = 74.5195 SDG	1 SDG = 0.0134 MOP
21 mai 2025	1 MOP = 74.4896 SDG	1 SDG = 0.0134 MOP
22 mai 2025	1 MOP = 74.5824 SDG	1 SDG = 0.0134 MOP
23 mai 2025	1 MOP = 74.4307 SDG	1 SDG = 0.0134 MOP
24 mai 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
25 mai 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
26 mai 2025	1 MOP = 74.3905 SDG	1 SDG = 0.0134 MOP
27 mai 2025	1 MOP = 74.3827 SDG	1 SDG = 0.0134 MOP
28 mai 2025	1 MOP = 74.3491 SDG	1 SDG = 0.0135 MOP
29 mai 2025	1 MOP = 74.3313 SDG	1 SDG = 0.0135 MOP
30 mai 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
31 mai 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP

Jun 2025

Data	MOP-SDG	SDG-MOP
01 iun. 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
02 iun. 2025	1 MOP = 74.3745 SDG	1 SDG = 0.0134 MOP
03 iun. 2025	1 MOP = 74.2769 SDG	1 SDG = 0.0135 MOP
04 iun. 2025	1 MOP = 74.3251 SDG	1 SDG = 0.0135 MOP
05 iun. 2025	1 MOP = 74.2859 SDG	1 SDG = 0.0135 MOP
06 iun. 2025	1 MOP = 74.2534 SDG	1 SDG = 0.0135 MOP
07 iun. 2025	1 MOP = 74.1791 SDG	1 SDG = 0.0135 MOP
08 iun. 2025	1 MOP = 74.1791 SDG	1 SDG = 0.0135 MOP
09 iun. 2025	1 MOP = 74.2826 SDG	1 SDG = 0.0135 MOP
10 iun. 2025	1 MOP = 74.318 SDG	1 SDG = 0.0135 MOP
11 iun. 2025	1 MOP = 74.256 SDG	1 SDG = 0.0135 MOP
12 iun. 2025	1 MOP = 74.29 SDG	1 SDG = 0.0135 MOP
13 iun. 2025	1 MOP = 74.2168 SDG	1 SDG = 0.0135 MOP
14 iun. 2025	1 MOP = 74.6046 SDG	1 SDG = 0.0134 MOP

Info schimb valutar MOP-SDG si SDG-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri