> Schimb Valutar 2025 - MOP-SDG si SDG-MOP

Schimb Valutar 2025 - MOP-SDG si SDG-MOP

Schimb valutar MOP-SDG si SDG-MOP

Verificati aici ratele de schimb pentru MOP-SDG si SDG-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 74,9753 SDG

1 SDG = 0,0133 MOP

1An 2Ani 3Ani

MOP in SDGSDG in MOP

Jan 2025

Data	MOP-SDG	SDG-MOP
01 ian. 2025	1 MOP = 75.2958 SDG	1 SDG = 0.0133 MOP
02 ian. 2025	1 MOP = 75.0793 SDG	1 SDG = 0.0133 MOP
03 ian. 2025	1 MOP = 75.0542 SDG	1 SDG = 0.0133 MOP
04 ian. 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
05 ian. 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
06 ian. 2025	1 MOP = 75.0464 SDG	1 SDG = 0.0133 MOP
07 ian. 2025	1 MOP = 75.0061 SDG	1 SDG = 0.0133 MOP
08 ian. 2025	1 MOP = 74.9245 SDG	1 SDG = 0.0133 MOP
09 ian. 2025	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
10 ian. 2025	1 MOP = 74.9469 SDG	1 SDG = 0.0133 MOP
11 ian. 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
12 ian. 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
13 ian. 2025	1 MOP = 74.9011 SDG	1 SDG = 0.0134 MOP
14 ian. 2025	1 MOP = 74.8553 SDG	1 SDG = 0.0134 MOP
15 ian. 2025	1 MOP = 74.9341 SDG	1 SDG = 0.0133 MOP
16 ian. 2025	1 MOP = 74.873 SDG	1 SDG = 0.0134 MOP
17 ian. 2025	1 MOP = 74.9156 SDG	1 SDG = 0.0133 MOP
18 ian. 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
19 ian. 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
20 ian. 2025	1 MOP = 74.8348 SDG	1 SDG = 0.0134 MOP
21 ian. 2025	1 MOP = 74.9323 SDG	1 SDG = 0.0133 MOP
22 ian. 2025	1 MOP = 75.3358 SDG	1 SDG = 0.0133 MOP
23 ian. 2025	1 MOP = 74.864 SDG	1 SDG = 0.0134 MOP
24 ian. 2025	1 MOP = 74.8819 SDG	1 SDG = 0.0134 MOP
25 ian. 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
26 ian. 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
27 ian. 2025	1 MOP = 74.922 SDG	1 SDG = 0.0133 MOP
28 ian. 2025	1 MOP = 74.8137 SDG	1 SDG = 0.0134 MOP
29 ian. 2025	1 MOP = 74.8363 SDG	1 SDG = 0.0134 MOP
30 ian. 2025	1 MOP = 74.936 SDG	1 SDG = 0.0133 MOP
31 ian. 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP

Feb 2025

Data	MOP-SDG	SDG-MOP
01 feb. 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP
02 feb. 2025	1 MOP = 74.7742 SDG	1 SDG = 0.0134 MOP
03 feb. 2025	1 MOP = 74.8984 SDG	1 SDG = 0.0134 MOP
04 feb. 2025	1 MOP = 74.9328 SDG	1 SDG = 0.0133 MOP
05 feb. 2025	1 MOP = 74.8968 SDG	1 SDG = 0.0134 MOP
06 feb. 2025	1 MOP = 74.9234 SDG	1 SDG = 0.0133 MOP
07 feb. 2025	1 MOP = 74.8588 SDG	1 SDG = 0.0134 MOP
08 feb. 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
09 feb. 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
10 feb. 2025	1 MOP = 74.8327 SDG	1 SDG = 0.0134 MOP
11 feb. 2025	1 MOP = 74.895 SDG	1 SDG = 0.0134 MOP
12 feb. 2025	1 MOP = 74.9019 SDG	1 SDG = 0.0134 MOP
13 feb. 2025	1 MOP = 75.094 SDG	1 SDG = 0.0133 MOP
14 feb. 2025	1 MOP = 74.9324 SDG	1 SDG = 0.0133 MOP
15 feb. 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
16 feb. 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
17 feb. 2025	1 MOP = 75.003 SDG	1 SDG = 0.0133 MOP
18 feb. 2025	1 MOP = 74.983 SDG	1 SDG = 0.0133 MOP
19 feb. 2025	1 MOP = 75.0575 SDG	1 SDG = 0.0133 MOP
20 feb. 2025	1 MOP = 74.995 SDG	1 SDG = 0.0133 MOP
21 feb. 2025	1 MOP = 75.0525 SDG	1 SDG = 0.0133 MOP
22 feb. 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
23 feb. 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
24 feb. 2025	1 MOP = 75.0726 SDG	1 SDG = 0.0133 MOP
25 feb. 2025	1 MOP = 75.1007 SDG	1 SDG = 0.0133 MOP
26 feb. 2025	1 MOP = 75.0011 SDG	1 SDG = 0.0133 MOP
27 feb. 2025	1 MOP = 75.074 SDG	1 SDG = 0.0133 MOP
28 feb. 2025	1 MOP = 75.0043 SDG	1 SDG = 0.0133 MOP

Mar 2025

Data	MOP-SDG	SDG-MOP
01 mar. 2025	1 MOP = 75.0601 SDG	1 SDG = 0.0133 MOP
02 mar. 2025	1 MOP = 74.7635 SDG	1 SDG = 0.0134 MOP
03 mar. 2025	1 MOP = 74.7605 SDG	1 SDG = 0.0134 MOP
04 mar. 2025	1 MOP = 75.0682 SDG	1 SDG = 0.0133 MOP
05 mar. 2025	1 MOP = 75.1849 SDG	1 SDG = 0.0133 MOP
06 mar. 2025	1 MOP = 75.0718 SDG	1 SDG = 0.0133 MOP
07 mar. 2025	1 MOP = 75.0483 SDG	1 SDG = 0.0133 MOP
08 mar. 2025	1 MOP = 75.0404 SDG	1 SDG = 0.0133 MOP
09 mar. 2025	1 MOP = 74.9961 SDG	1 SDG = 0.0133 MOP
10 mar. 2025	1 MOP = 74.83 SDG	1 SDG = 0.0134 MOP
11 mar. 2025	1 MOP = 75.1163 SDG	1 SDG = 0.0133 MOP
12 mar. 2025	1 MOP = 75.049 SDG	1 SDG = 0.0133 MOP
13 mar. 2025	1 MOP = 75.083 SDG	1 SDG = 0.0133 MOP
14 mar. 2025	1 MOP = 75.0709 SDG	1 SDG = 0.0133 MOP
15 mar. 2025	1 MOP = 75.2516 SDG	1 SDG = 0.0133 MOP
16 mar. 2025	1 MOP = 74.8205 SDG	1 SDG = 0.0134 MOP
17 mar. 2025	1 MOP = 75.0687 SDG	1 SDG = 0.0133 MOP
18 mar. 2025	1 MOP = 75.0897 SDG	1 SDG = 0.0133 MOP
19 mar. 2025	1 MOP = 75.0893 SDG	1 SDG = 0.0133 MOP
20 mar. 2025	1 MOP = 75.061 SDG	1 SDG = 0.0133 MOP
21 mar. 2025	1 MOP = 75.071 SDG	1 SDG = 0.0133 MOP
22 mar. 2025	1 MOP = 75.2496 SDG	1 SDG = 0.0133 MOP
23 mar. 2025	1 MOP = 74.8153 SDG	1 SDG = 0.0134 MOP
24 mar. 2025	1 MOP = 74.8004 SDG	1 SDG = 0.0134 MOP
25 mar. 2025	1 MOP = 75.0544 SDG	1 SDG = 0.0133 MOP
26 mar. 2025	1 MOP = 74.933 SDG	1 SDG = 0.0133 MOP
27 mar. 2025	1 MOP = 75.0097 SDG	1 SDG = 0.0133 MOP
28 mar. 2025	1 MOP = 74.9488 SDG	1 SDG = 0.0133 MOP
29 mar. 2025	1 MOP = 74.9545 SDG	1 SDG = 0.0133 MOP
30 mar. 2025	1 MOP = 74.7502 SDG	1 SDG = 0.0134 MOP
31 mar. 2025	1 MOP = 74.954 SDG	1 SDG = 0.0133 MOP

Apr 2025

Data	MOP-SDG	SDG-MOP
01 apr. 2025	1 MOP = 74.9484 SDG	1 SDG = 0.0133 MOP
02 apr. 2025	1 MOP = 74.8656 SDG	1 SDG = 0.0134 MOP
03 apr. 2025	1 MOP = 74.8434 SDG	1 SDG = 0.0134 MOP
04 apr. 2025	1 MOP = 75.1836 SDG	1 SDG = 0.0133 MOP
05 apr. 2025	1 MOP = 75.2828 SDG	1 SDG = 0.0133 MOP

Info schimb valutar MOP-SDG si SDG-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri