> Schimb Valutar 2024 - MOP-SDG si SDG-MOP

Schimb Valutar 2024 - MOP-SDG si SDG-MOP

Schimb valutar MOP-SDG si SDG-MOP

Verificati aici ratele de schimb pentru MOP-SDG si SDG-MOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MOP = 74,4088 SDG

1 SDG = 0,0134 MOP

1An 2Ani 3Ani

MOP in SDGSDG in MOP

Jan 2024

Data	MOP-SDG	SDG-MOP
01 ian. 2024	1 MOP = 74.4811 SDG	1 SDG = 0.0134 MOP
02 ian. 2024	1 MOP = 74.6507 SDG	1 SDG = 0.0134 MOP
03 ian. 2024	1 MOP = 74.7875 SDG	1 SDG = 0.0134 MOP
04 ian. 2024	1 MOP = 74.7407 SDG	1 SDG = 0.0134 MOP
05 ian. 2024	1 MOP = 74.7042 SDG	1 SDG = 0.0134 MOP
06 ian. 2024	1 MOP = 74.9993 SDG	1 SDG = 0.0133 MOP
07 ian. 2024	1 MOP = 74.9993 SDG	1 SDG = 0.0133 MOP
08 ian. 2024	1 MOP = 74.7753 SDG	1 SDG = 0.0134 MOP
09 ian. 2024	1 MOP = 74.6896 SDG	1 SDG = 0.0134 MOP
10 ian. 2024	1 MOP = 74.61 SDG	1 SDG = 0.0134 MOP
11 ian. 2024	1 MOP = 74.6218 SDG	1 SDG = 0.0134 MOP
12 ian. 2024	1 MOP = 74.5519 SDG	1 SDG = 0.0134 MOP
13 ian. 2024	1 MOP = 74.6967 SDG	1 SDG = 0.0134 MOP
14 ian. 2024	1 MOP = 74.6967 SDG	1 SDG = 0.0134 MOP
15 ian. 2024	1 MOP = 74.6785 SDG	1 SDG = 0.0134 MOP
16 ian. 2024	1 MOP = 74.5555 SDG	1 SDG = 0.0134 MOP
17 ian. 2024	1 MOP = 74.5735 SDG	1 SDG = 0.0134 MOP
18 ian. 2024	1 MOP = 74.5968 SDG	1 SDG = 0.0134 MOP
19 ian. 2024	1 MOP = 74.5707 SDG	1 SDG = 0.0134 MOP
20 ian. 2024	1 MOP = 74.8072 SDG	1 SDG = 0.0134 MOP
21 ian. 2024	1 MOP = 74.8072 SDG	1 SDG = 0.0134 MOP
22 ian. 2024	1 MOP = 74.6505 SDG	1 SDG = 0.0134 MOP
23 ian. 2024	1 MOP = 74.6384 SDG	1 SDG = 0.0134 MOP
24 ian. 2024	1 MOP = 74.632 SDG	1 SDG = 0.0134 MOP
25 ian. 2024	1 MOP = 74.6156 SDG	1 SDG = 0.0134 MOP
26 ian. 2024	1 MOP = 74.6572 SDG	1 SDG = 0.0134 MOP
27 ian. 2024	1 MOP = 74.5989 SDG	1 SDG = 0.0134 MOP
28 ian. 2024	1 MOP = 74.5989 SDG	1 SDG = 0.0134 MOP
29 ian. 2024	1 MOP = 74.7315 SDG	1 SDG = 0.0134 MOP
30 ian. 2024	1 MOP = 74.6594 SDG	1 SDG = 0.0134 MOP
31 ian. 2024	1 MOP = 74.625 SDG	1 SDG = 0.0134 MOP

Feb 2024

Data	MOP-SDG	SDG-MOP
01 feb. 2024	1 MOP = 74.6349 SDG	1 SDG = 0.0134 MOP
02 feb. 2024	1 MOP = 74.6094 SDG	1 SDG = 0.0134 MOP
03 feb. 2024	1 MOP = 74.5478 SDG	1 SDG = 0.0134 MOP
04 feb. 2024	1 MOP = 74.5478 SDG	1 SDG = 0.0134 MOP
05 feb. 2024	1 MOP = 74.5163 SDG	1 SDG = 0.0134 MOP
06 feb. 2024	1 MOP = 74.4719 SDG	1 SDG = 0.0134 MOP
07 feb. 2024	1 MOP = 74.5956 SDG	1 SDG = 0.0134 MOP
08 feb. 2024	1 MOP = 74.5034 SDG	1 SDG = 0.0134 MOP
09 feb. 2024	1 MOP = 74.6286 SDG	1 SDG = 0.0134 MOP
10 feb. 2024	1 MOP = 74.6903 SDG	1 SDG = 0.0134 MOP
11 feb. 2024	1 MOP = 74.6903 SDG	1 SDG = 0.0134 MOP
12 feb. 2024	1 MOP = 74.6198 SDG	1 SDG = 0.0134 MOP
13 feb. 2024	1 MOP = 74.633 SDG	1 SDG = 0.0134 MOP
14 feb. 2024	1 MOP = 74.629 SDG	1 SDG = 0.0134 MOP
15 feb. 2024	1 MOP = 74.6489 SDG	1 SDG = 0.0134 MOP
16 feb. 2024	1 MOP = 74.5635 SDG	1 SDG = 0.0134 MOP
17 feb. 2024	1 MOP = 74.5636 SDG	1 SDG = 0.0134 MOP
18 feb. 2024	1 MOP = 74.5913 SDG	1 SDG = 0.0134 MOP
19 feb. 2024	1 MOP = 74.6138 SDG	1 SDG = 0.0134 MOP
20 feb. 2024	1 MOP = 74.6056 SDG	1 SDG = 0.0134 MOP
21 feb. 2024	1 MOP = 74.5987 SDG	1 SDG = 0.0134 MOP
22 feb. 2024	1 MOP = 74.5807 SDG	1 SDG = 0.0134 MOP
23 feb. 2024	1 MOP = 74.5675 SDG	1 SDG = 0.0134 MOP
24 feb. 2024	1 MOP = 74.6472 SDG	1 SDG = 0.0134 MOP
25 feb. 2024	1 MOP = 74.6472 SDG	1 SDG = 0.0134 MOP
26 feb. 2024	1 MOP = 74.6083 SDG	1 SDG = 0.0134 MOP
27 feb. 2024	1 MOP = 74.5904 SDG	1 SDG = 0.0134 MOP
28 feb. 2024	1 MOP = 74.5642 SDG	1 SDG = 0.0134 MOP
29 feb. 2024	1 MOP = 74.5184 SDG	1 SDG = 0.0134 MOP

Mar 2024

Data	MOP-SDG	SDG-MOP
01 mar. 2024	1 MOP = 74.5674 SDG	1 SDG = 0.0134 MOP
02 mar. 2024	1 MOP = 74.7814 SDG	1 SDG = 0.0134 MOP
03 mar. 2024	1 MOP = 74.7814 SDG	1 SDG = 0.0134 MOP
04 mar. 2024	1 MOP = 74.5572 SDG	1 SDG = 0.0134 MOP
05 mar. 2024	1 MOP = 74.5665 SDG	1 SDG = 0.0134 MOP
06 mar. 2024	1 MOP = 74.5871 SDG	1 SDG = 0.0134 MOP
07 mar. 2024	1 MOP = 74.61 SDG	1 SDG = 0.0134 MOP
08 mar. 2024	1 MOP = 74.583 SDG	1 SDG = 0.0134 MOP
09 mar. 2024	1 MOP = 74.8058 SDG	1 SDG = 0.0134 MOP
10 mar. 2024	1 MOP = 74.8058 SDG	1 SDG = 0.0134 MOP
11 mar. 2024	1 MOP = 74.7219 SDG	1 SDG = 0.0134 MOP
12 mar. 2024	1 MOP = 74.6022 SDG	1 SDG = 0.0134 MOP
13 mar. 2024	1 MOP = 72.7256 SDG	1 SDG = 0.0138 MOP
14 mar. 2024	1 MOP = 72.7136 SDG	1 SDG = 0.0138 MOP
15 mar. 2024	1 MOP = 52.0656 SDG	1 SDG = 0.0192 MOP
16 mar. 2024	1 MOP = 72.7126 SDG	1 SDG = 0.0138 MOP
17 mar. 2024	1 MOP = 72.7126 SDG	1 SDG = 0.0138 MOP
18 mar. 2024	1 MOP = 72.7552 SDG	1 SDG = 0.0137 MOP
19 mar. 2024	1 MOP = 72.7189 SDG	1 SDG = 0.0138 MOP
20 mar. 2024	1 MOP = 72.711 SDG	1 SDG = 0.0138 MOP
21 mar. 2024	1 MOP = 72.7467 SDG	1 SDG = 0.0137 MOP
22 mar. 2024	1 MOP = 72.7849 SDG	1 SDG = 0.0137 MOP
23 mar. 2024	1 MOP = 73.0735 SDG	1 SDG = 0.0137 MOP
24 mar. 2024	1 MOP = 73.0735 SDG	1 SDG = 0.0137 MOP
25 mar. 2024	1 MOP = 72.7448 SDG	1 SDG = 0.0137 MOP
26 mar. 2024	1 MOP = 74.568 SDG	1 SDG = 0.0134 MOP
27 mar. 2024	1 MOP = 74.5658 SDG	1 SDG = 0.0134 MOP
28 mar. 2024	1 MOP = 74.5912 SDG	1 SDG = 0.0134 MOP
29 mar. 2024	1 MOP = 74.5677 SDG	1 SDG = 0.0134 MOP
30 mar. 2024	1 MOP = 74.6576 SDG	1 SDG = 0.0134 MOP
31 mar. 2024	1 MOP = 74.6576 SDG	1 SDG = 0.0134 MOP

Apr 2024

Data	MOP-SDG	SDG-MOP
01 apr. 2024	1 MOP = 74.5902 SDG	1 SDG = 0.0134 MOP
02 apr. 2024	1 MOP = 74.4736 SDG	1 SDG = 0.0134 MOP
03 apr. 2024	1 MOP = 72.7031 SDG	1 SDG = 0.0138 MOP
04 apr. 2024	1 MOP = 72.6932 SDG	1 SDG = 0.0138 MOP
05 apr. 2024	1 MOP = 72.673 SDG	1 SDG = 0.0138 MOP
06 apr. 2024	1 MOP = 72.7713 SDG	1 SDG = 0.0137 MOP
07 apr. 2024	1 MOP = 72.7713 SDG	1 SDG = 0.0137 MOP
08 apr. 2024	1 MOP = 72.602 SDG	1 SDG = 0.0138 MOP
09 apr. 2024	1 MOP = 72.6511 SDG	1 SDG = 0.0138 MOP
10 apr. 2024	1 MOP = 72.5782 SDG	1 SDG = 0.0138 MOP
11 apr. 2024	1 MOP = 72.6091 SDG	1 SDG = 0.0138 MOP
12 apr. 2024	1 MOP = 72.6296 SDG	1 SDG = 0.0138 MOP
13 apr. 2024	1 MOP = 72.6296 SDG	1 SDG = 0.0138 MOP
14 apr. 2024	1 MOP = 72.7693 SDG	1 SDG = 0.0137 MOP
15 apr. 2024	1 MOP = 72.705 SDG	1 SDG = 0.0138 MOP
16 apr. 2024	1 MOP = 72.6766 SDG	1 SDG = 0.0138 MOP
17 apr. 2024	1 MOP = 72.709 SDG	1 SDG = 0.0138 MOP
18 apr. 2024	1 MOP = 72.6517 SDG	1 SDG = 0.0138 MOP
19 apr. 2024	1 MOP = 72.6284 SDG	1 SDG = 0.0138 MOP
20 apr. 2024	1 MOP = 72.7921 SDG	1 SDG = 0.0137 MOP
21 apr. 2024	1 MOP = 72.7921 SDG	1 SDG = 0.0137 MOP
22 apr. 2024	1 MOP = 72.5434 SDG	1 SDG = 0.0138 MOP
23 apr. 2024	1 MOP = 72.6865 SDG	1 SDG = 0.0138 MOP
24 apr. 2024	1 MOP = 72.6173 SDG	1 SDG = 0.0138 MOP
25 apr. 2024	1 MOP = 72.7268 SDG	1 SDG = 0.0138 MOP
26 apr. 2024	1 MOP = 72.7114 SDG	1 SDG = 0.0138 MOP
27 apr. 2024	1 MOP = 72.493 SDG	1 SDG = 0.0138 MOP
28 apr. 2024	1 MOP = 72.493 SDG	1 SDG = 0.0138 MOP
29 apr. 2024	1 MOP = 72.7014 SDG	1 SDG = 0.0138 MOP
30 apr. 2024	1 MOP = 72.7091 SDG	1 SDG = 0.0138 MOP

May 2024

Data	MOP-SDG	SDG-MOP
01 mai 2024	1 MOP = 72.7247 SDG	1 SDG = 0.0138 MOP
02 mai 2024	1 MOP = 70.8271 SDG	1 SDG = 0.0141 MOP
03 mai 2024	1 MOP = 74.4217 SDG	1 SDG = 0.0134 MOP
04 mai 2024	1 MOP = 74.8147 SDG	1 SDG = 0.0134 MOP
05 mai 2024	1 MOP = 74.8147 SDG	1 SDG = 0.0134 MOP
06 mai 2024	1 MOP = 74.5967 SDG	1 SDG = 0.0134 MOP
07 mai 2024	1 MOP = 74.5921 SDG	1 SDG = 0.0134 MOP
08 mai 2024	1 MOP = 74.6195 SDG	1 SDG = 0.0134 MOP
09 mai 2024	1 MOP = 74.6352 SDG	1 SDG = 0.0134 MOP
10 mai 2024	1 MOP = 74.6778 SDG	1 SDG = 0.0134 MOP
11 mai 2024	1 MOP = 74.6778 SDG	1 SDG = 0.0134 MOP
12 mai 2024	1 MOP = 74.7423 SDG	1 SDG = 0.0134 MOP
13 mai 2024	1 MOP = 74.7069 SDG	1 SDG = 0.0134 MOP
14 mai 2024	1 MOP = 74.6987 SDG	1 SDG = 0.0134 MOP
15 mai 2024	1 MOP = 74.735 SDG	1 SDG = 0.0134 MOP
16 mai 2024	1 MOP = 74.7559 SDG	1 SDG = 0.0134 MOP
17 mai 2024	1 MOP = 74.7888 SDG	1 SDG = 0.0134 MOP
18 mai 2024	1 MOP = 75.1759 SDG	1 SDG = 0.0133 MOP
19 mai 2024	1 MOP = 75.1759 SDG	1 SDG = 0.0133 MOP
20 mai 2024	1 MOP = 74.7555 SDG	1 SDG = 0.0134 MOP
21 mai 2024	1 MOP = 74.7566 SDG	1 SDG = 0.0134 MOP
22 mai 2024	1 MOP = 74.7058 SDG	1 SDG = 0.0134 MOP
23 mai 2024	1 MOP = 74.7307 SDG	1 SDG = 0.0134 MOP
24 mai 2024	1 MOP = 74.6493 SDG	1 SDG = 0.0134 MOP
25 mai 2024	1 MOP = 74.7703 SDG	1 SDG = 0.0134 MOP
26 mai 2024	1 MOP = 74.7703 SDG	1 SDG = 0.0134 MOP
27 mai 2024	1 MOP = 74.7192 SDG	1 SDG = 0.0134 MOP
28 mai 2024	1 MOP = 74.7606 SDG	1 SDG = 0.0134 MOP
29 mai 2024	1 MOP = 74.6128 SDG	1 SDG = 0.0134 MOP
30 mai 2024	1 MOP = 74.6382 SDG	1 SDG = 0.0134 MOP
31 mai 2024	1 MOP = 74.6556 SDG	1 SDG = 0.0134 MOP

Jun 2024

Data	MOP-SDG	SDG-MOP
01 iun. 2024	1 MOP = 74.678 SDG	1 SDG = 0.0134 MOP
02 iun. 2024	1 MOP = 74.678 SDG	1 SDG = 0.0134 MOP
03 iun. 2024	1 MOP = 74.6584 SDG	1 SDG = 0.0134 MOP
04 iun. 2024	1 MOP = 72.82 SDG	1 SDG = 0.0137 MOP
05 iun. 2024	1 MOP = 72.809 SDG	1 SDG = 0.0137 MOP
06 iun. 2024	1 MOP = 72.8118 SDG	1 SDG = 0.0137 MOP
07 iun. 2024	1 MOP = 72.8577 SDG	1 SDG = 0.0137 MOP
08 iun. 2024	1 MOP = 72.3761 SDG	1 SDG = 0.0138 MOP
09 iun. 2024	1 MOP = 72.3761 SDG	1 SDG = 0.0138 MOP
10 iun. 2024	1 MOP = 72.8597 SDG	1 SDG = 0.0137 MOP
11 iun. 2024	1 MOP = 72.7361 SDG	1 SDG = 0.0137 MOP
12 iun. 2024	1 MOP = 72.8389 SDG	1 SDG = 0.0137 MOP
13 iun. 2024	1 MOP = 72.845 SDG	1 SDG = 0.0137 MOP
14 iun. 2024	1 MOP = 72.8512 SDG	1 SDG = 0.0137 MOP
15 iun. 2024	1 MOP = 73.0075 SDG	1 SDG = 0.0137 MOP
16 iun. 2024	1 MOP = 73.0075 SDG	1 SDG = 0.0137 MOP
17 iun. 2024	1 MOP = 72.8674 SDG	1 SDG = 0.0137 MOP
18 iun. 2024	1 MOP = 72.8589 SDG	1 SDG = 0.0137 MOP
19 iun. 2024	1 MOP = 74.7307 SDG	1 SDG = 0.0134 MOP
20 iun. 2024	1 MOP = 74.7714 SDG	1 SDG = 0.0134 MOP
21 iun. 2024	1 MOP = 74.7886 SDG	1 SDG = 0.0134 MOP
22 iun. 2024	1 MOP = 74.9343 SDG	1 SDG = 0.0133 MOP
23 iun. 2024	1 MOP = 74.9343 SDG	1 SDG = 0.0133 MOP
24 iun. 2024	1 MOP = 74.7318 SDG	1 SDG = 0.0134 MOP
25 iun. 2024	1 MOP = 74.6946 SDG	1 SDG = 0.0134 MOP
26 iun. 2024	1 MOP = 74.7108 SDG	1 SDG = 0.0134 MOP
27 iun. 2024	1 MOP = 74.6841 SDG	1 SDG = 0.0134 MOP
28 iun. 2024	1 MOP = 74.7115 SDG	1 SDG = 0.0134 MOP
29 iun. 2024	1 MOP = 74.7115 SDG	1 SDG = 0.0134 MOP
30 iun. 2024	1 MOP = 74.7858 SDG	1 SDG = 0.0134 MOP

Jul 2024

Data	MOP-SDG	SDG-MOP
01 iul. 2024	1 MOP = 74.6812 SDG	1 SDG = 0.0134 MOP
02 iul. 2024	1 MOP = 74.6782 SDG	1 SDG = 0.0134 MOP
03 iul. 2024	1 MOP = 74.7091 SDG	1 SDG = 0.0134 MOP
04 iul. 2024	1 MOP = 74.6967 SDG	1 SDG = 0.0134 MOP
05 iul. 2024	1 MOP = 74.698 SDG	1 SDG = 0.0134 MOP
06 iul. 2024	1 MOP = 74.8982 SDG	1 SDG = 0.0134 MOP
07 iul. 2024	1 MOP = 74.8982 SDG	1 SDG = 0.0134 MOP
08 iul. 2024	1 MOP = 74.7067 SDG	1 SDG = 0.0134 MOP
09 iul. 2024	1 MOP = 74.6512 SDG	1 SDG = 0.0134 MOP
10 iul. 2024	1 MOP = 74.7128 SDG	1 SDG = 0.0134 MOP
11 iul. 2024	1 MOP = 74.7367 SDG	1 SDG = 0.0134 MOP
12 iul. 2024	1 MOP = 74.7433 SDG	1 SDG = 0.0134 MOP
13 iul. 2024	1 MOP = 74.7433 SDG	1 SDG = 0.0134 MOP
14 iul. 2024	1 MOP = 74.9492 SDG	1 SDG = 0.0133 MOP
15 iul. 2024	1 MOP = 74.7669 SDG	1 SDG = 0.0134 MOP
16 iul. 2024	1 MOP = 74.7474 SDG	1 SDG = 0.0134 MOP
17 iul. 2024	1 MOP = 74.7612 SDG	1 SDG = 0.0134 MOP
18 iul. 2024	1 MOP = 73.595 SDG	1 SDG = 0.0136 MOP
19 iul. 2024	1 MOP = 73.626 SDG	1 SDG = 0.0136 MOP
20 iul. 2024	1 MOP = 72.9036 SDG	1 SDG = 0.0137 MOP
21 iul. 2024	1 MOP = 72.9036 SDG	1 SDG = 0.0137 MOP
22 iul. 2024	1 MOP = 72.8506 SDG	1 SDG = 0.0137 MOP
23 iul. 2024	1 MOP = 72.9025 SDG	1 SDG = 0.0137 MOP
24 iul. 2024	1 MOP = 72.8307 SDG	1 SDG = 0.0137 MOP
25 iul. 2024	1 MOP = 72.8776 SDG	1 SDG = 0.0137 MOP
26 iul. 2024	1 MOP = 72.8853 SDG	1 SDG = 0.0137 MOP
27 iul. 2024	1 MOP = 72.9874 SDG	1 SDG = 0.0137 MOP
28 iul. 2024	1 MOP = 72.9874 SDG	1 SDG = 0.0137 MOP
29 iul. 2024	1 MOP = 72.8142 SDG	1 SDG = 0.0137 MOP
30 iul. 2024	1 MOP = 74.4726 SDG	1 SDG = 0.0134 MOP
31 iul. 2024	1 MOP = 74.7734 SDG	1 SDG = 0.0134 MOP

Aug 2024

Data	MOP-SDG	SDG-MOP
01 aug. 2024	1 MOP = 74.7837 SDG	1 SDG = 0.0134 MOP
02 aug. 2024	1 MOP = 74.8076 SDG	1 SDG = 0.0134 MOP
03 aug. 2024	1 MOP = 75.4461 SDG	1 SDG = 0.0133 MOP
04 aug. 2024	1 MOP = 75.4461 SDG	1 SDG = 0.0133 MOP
05 aug. 2024	1 MOP = 75.0781 SDG	1 SDG = 0.0133 MOP
06 aug. 2024	1 MOP = 74.9134 SDG	1 SDG = 0.0133 MOP
07 aug. 2024	1 MOP = 74.906 SDG	1 SDG = 0.0134 MOP
08 aug. 2024	1 MOP = 74.9471 SDG	1 SDG = 0.0133 MOP
09 aug. 2024	1 MOP = 74.8681 SDG	1 SDG = 0.0134 MOP
10 aug. 2024	1 MOP = 74.8682 SDG	1 SDG = 0.0134 MOP
11 aug. 2024	1 MOP = 74.9539 SDG	1 SDG = 0.0133 MOP
12 aug. 2024	1 MOP = 74.9001 SDG	1 SDG = 0.0134 MOP
13 aug. 2024	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
14 aug. 2024	1 MOP = 74.9719 SDG	1 SDG = 0.0133 MOP
15 aug. 2024	1 MOP = 74.9423 SDG	1 SDG = 0.0133 MOP
16 aug. 2024	1 MOP = 74.8954 SDG	1 SDG = 0.0134 MOP
17 aug. 2024	1 MOP = 75.1888 SDG	1 SDG = 0.0133 MOP
18 aug. 2024	1 MOP = 75.1888 SDG	1 SDG = 0.0133 MOP
19 aug. 2024	1 MOP = 74.9342 SDG	1 SDG = 0.0133 MOP
20 aug. 2024	1 MOP = 74.9793 SDG	1 SDG = 0.0133 MOP
21 aug. 2024	1 MOP = 74.8634 SDG	1 SDG = 0.0134 MOP
22 aug. 2024	1 MOP = 74.8449 SDG	1 SDG = 0.0134 MOP
23 aug. 2024	1 MOP = 74.8418 SDG	1 SDG = 0.0134 MOP
24 aug. 2024	1 MOP = 75.4648 SDG	1 SDG = 0.0133 MOP
25 aug. 2024	1 MOP = 75.4648 SDG	1 SDG = 0.0133 MOP
26 aug. 2024	1 MOP = 74.9007 SDG	1 SDG = 0.0134 MOP
27 aug. 2024	1 MOP = 74.863 SDG	1 SDG = 0.0134 MOP
28 aug. 2024	1 MOP = 74.8925 SDG	1 SDG = 0.0134 MOP
29 aug. 2024	1 MOP = 74.9078 SDG	1 SDG = 0.0133 MOP
30 aug. 2024	1 MOP = 74.8957 SDG	1 SDG = 0.0134 MOP
31 aug. 2024	1 MOP = 74.8961 SDG	1 SDG = 0.0134 MOP

Sep 2024

Data	MOP-SDG	SDG-MOP
01 sept. 2024	1 MOP = 74.7866 SDG	1 SDG = 0.0134 MOP
02 sept. 2024	1 MOP = 74.9024 SDG	1 SDG = 0.0134 MOP
03 sept. 2024	1 MOP = 74.9058 SDG	1 SDG = 0.0134 MOP
04 sept. 2024	1 MOP = 74.8401 SDG	1 SDG = 0.0134 MOP
05 sept. 2024	1 MOP = 74.9564 SDG	1 SDG = 0.0133 MOP
06 sept. 2024	1 MOP = 74.9233 SDG	1 SDG = 0.0133 MOP
07 sept. 2024	1 MOP = 74.849 SDG	1 SDG = 0.0134 MOP
08 sept. 2024	1 MOP = 74.849 SDG	1 SDG = 0.0134 MOP
09 sept. 2024	1 MOP = 74.9123 SDG	1 SDG = 0.0133 MOP
10 sept. 2024	1 MOP = 74.865 SDG	1 SDG = 0.0134 MOP
11 sept. 2024	1 MOP = 74.9092 SDG	1 SDG = 0.0133 MOP
12 sept. 2024	1 MOP = 74.815 SDG	1 SDG = 0.0134 MOP
13 sept. 2024	1 MOP = 74.8773 SDG	1 SDG = 0.0134 MOP
14 sept. 2024	1 MOP = 74.8647 SDG	1 SDG = 0.0134 MOP
15 sept. 2024	1 MOP = 74.8647 SDG	1 SDG = 0.0134 MOP
16 sept. 2024	1 MOP = 74.8779 SDG	1 SDG = 0.0134 MOP
17 sept. 2024	1 MOP = 74.9193 SDG	1 SDG = 0.0133 MOP
18 sept. 2024	1 MOP = 74.9145 SDG	1 SDG = 0.0133 MOP
19 sept. 2024	1 MOP = 74.8259 SDG	1 SDG = 0.0134 MOP
20 sept. 2024	1 MOP = 74.9127 SDG	1 SDG = 0.0133 MOP
21 sept. 2024	1 MOP = 75.052 SDG	1 SDG = 0.0133 MOP
22 sept. 2024	1 MOP = 75.052 SDG	1 SDG = 0.0133 MOP
23 sept. 2024	1 MOP = 75.0566 SDG	1 SDG = 0.0133 MOP
24 sept. 2024	1 MOP = 74.9817 SDG	1 SDG = 0.0133 MOP
25 sept. 2024	1 MOP = 74.9887 SDG	1 SDG = 0.0133 MOP
26 sept. 2024	1 MOP = 75.05 SDG	1 SDG = 0.0133 MOP
27 sept. 2024	1 MOP = 75.1244 SDG	1 SDG = 0.0133 MOP
28 sept. 2024	1 MOP = 75.1252 SDG	1 SDG = 0.0133 MOP
29 sept. 2024	1 MOP = 75.1252 SDG	1 SDG = 0.0133 MOP
30 sept. 2024	1 MOP = 75.2048 SDG	1 SDG = 0.0133 MOP

Oct 2024

Data	MOP-SDG	SDG-MOP
01 oct. 2024	1 MOP = 75.1856 SDG	1 SDG = 0.0133 MOP
02 oct. 2024	1 MOP = 75.2476 SDG	1 SDG = 0.0133 MOP
03 oct. 2024	1 MOP = 75.155 SDG	1 SDG = 0.0133 MOP
04 oct. 2024	1 MOP = 75.2418 SDG	1 SDG = 0.0133 MOP
05 oct. 2024	1 MOP = 74.91 SDG	1 SDG = 0.0133 MOP
06 oct. 2024	1 MOP = 74.91 SDG	1 SDG = 0.0133 MOP
07 oct. 2024	1 MOP = 75.2226 SDG	1 SDG = 0.0133 MOP
08 oct. 2024	1 MOP = 75.0931 SDG	1 SDG = 0.0133 MOP
09 oct. 2024	1 MOP = 75.1046 SDG	1 SDG = 0.0133 MOP
10 oct. 2024	1 MOP = 75.1189 SDG	1 SDG = 0.0133 MOP
11 oct. 2024	1 MOP = 75.1046 SDG	1 SDG = 0.0133 MOP
12 oct. 2024	1 MOP = 75.2464 SDG	1 SDG = 0.0133 MOP
13 oct. 2024	1 MOP = 75.1051 SDG	1 SDG = 0.0133 MOP
14 oct. 2024	1 MOP = 75.1793 SDG	1 SDG = 0.0133 MOP
15 oct. 2024	1 MOP = 75.1635 SDG	1 SDG = 0.0133 MOP
16 oct. 2024	1 MOP = 75.1568 SDG	1 SDG = 0.0133 MOP
17 oct. 2024	1 MOP = 75.1343 SDG	1 SDG = 0.0133 MOP
18 oct. 2024	1 MOP = 75.1547 SDG	1 SDG = 0.0133 MOP
19 oct. 2024	1 MOP = 75.3812 SDG	1 SDG = 0.0133 MOP
20 oct. 2024	1 MOP = 75.3812 SDG	1 SDG = 0.0133 MOP
21 oct. 2024	1 MOP = 75.1496 SDG	1 SDG = 0.0133 MOP
22 oct. 2024	1 MOP = 75.1083 SDG	1 SDG = 0.0133 MOP
23 oct. 2024	1 MOP = 75.1693 SDG	1 SDG = 0.0133 MOP
24 oct. 2024	1 MOP = 75.1487 SDG	1 SDG = 0.0133 MOP
25 oct. 2024	1 MOP = 75.158 SDG	1 SDG = 0.0133 MOP
26 oct. 2024	1 MOP = 74.9991 SDG	1 SDG = 0.0133 MOP
27 oct. 2024	1 MOP = 74.9991 SDG	1 SDG = 0.0133 MOP
28 oct. 2024	1 MOP = 75.1893 SDG	1 SDG = 0.0133 MOP
29 oct. 2024	1 MOP = 75.1545 SDG	1 SDG = 0.0133 MOP
30 oct. 2024	1 MOP = 75.0794 SDG	1 SDG = 0.0133 MOP
31 oct. 2024	1 MOP = 75.1761 SDG	1 SDG = 0.0133 MOP

Nov 2024

Data	MOP-SDG	SDG-MOP
01 nov. 2024	1 MOP = 75.0745 SDG	1 SDG = 0.0133 MOP
02 nov. 2024	1 MOP = 75.0748 SDG	1 SDG = 0.0133 MOP
03 nov. 2024	1 MOP = 75.1819 SDG	1 SDG = 0.0133 MOP
04 nov. 2024	1 MOP = 75.0822 SDG	1 SDG = 0.0133 MOP
05 nov. 2024	1 MOP = 75.1286 SDG	1 SDG = 0.0133 MOP
06 nov. 2024	1 MOP = 75.1204 SDG	1 SDG = 0.0133 MOP
07 nov. 2024	1 MOP = 75.1571 SDG	1 SDG = 0.0133 MOP
08 nov. 2024	1 MOP = 75.0823 SDG	1 SDG = 0.0133 MOP
09 nov. 2024	1 MOP = 74.7029 SDG	1 SDG = 0.0134 MOP
10 nov. 2024	1 MOP = 74.7029 SDG	1 SDG = 0.0134 MOP
11 nov. 2024	1 MOP = 75.1039 SDG	1 SDG = 0.0133 MOP
12 nov. 2024	1 MOP = 75.0309 SDG	1 SDG = 0.0133 MOP
13 nov. 2024	1 MOP = 75.0213 SDG	1 SDG = 0.0133 MOP
14 nov. 2024	1 MOP = 75.0429 SDG	1 SDG = 0.0133 MOP
15 nov. 2024	1 MOP = 74.962 SDG	1 SDG = 0.0133 MOP
16 nov. 2024	1 MOP = 74.7881 SDG	1 SDG = 0.0134 MOP
17 nov. 2024	1 MOP = 74.7881 SDG	1 SDG = 0.0134 MOP
18 nov. 2024	1 MOP = 74.9799 SDG	1 SDG = 0.0133 MOP
19 nov. 2024	1 MOP = 75.0207 SDG	1 SDG = 0.0133 MOP
20 nov. 2024	1 MOP = 75.0178 SDG	1 SDG = 0.0133 MOP
21 nov. 2024	1 MOP = 75.0351 SDG	1 SDG = 0.0133 MOP
22 nov. 2024	1 MOP = 74.964 SDG	1 SDG = 0.0133 MOP
23 nov. 2024	1 MOP = 75.0412 SDG	1 SDG = 0.0133 MOP
24 nov. 2024	1 MOP = 75.0412 SDG	1 SDG = 0.0133 MOP
25 nov. 2024	1 MOP = 75.0396 SDG	1 SDG = 0.0133 MOP
26 nov. 2024	1 MOP = 75.2612 SDG	1 SDG = 0.0133 MOP
27 nov. 2024	1 MOP = 75.0215 SDG	1 SDG = 0.0133 MOP
28 nov. 2024	1 MOP = 75.047 SDG	1 SDG = 0.0133 MOP
29 nov. 2024	1 MOP = 74.9766 SDG	1 SDG = 0.0133 MOP
30 nov. 2024	1 MOP = 75.1658 SDG	1 SDG = 0.0133 MOP

Dec 2024

Data	MOP-SDG	SDG-MOP
01 dec. 2024	1 MOP = 75.1658 SDG	1 SDG = 0.0133 MOP
02 dec. 2024	1 MOP = 75.0832 SDG	1 SDG = 0.0133 MOP
03 dec. 2024	1 MOP = 74.9748 SDG	1 SDG = 0.0133 MOP
04 dec. 2024	1 MOP = 74.963 SDG	1 SDG = 0.0133 MOP
05 dec. 2024	1 MOP = 74.9843 SDG	1 SDG = 0.0133 MOP
06 dec. 2024	1 MOP = 75.0339 SDG	1 SDG = 0.0133 MOP
07 dec. 2024	1 MOP = 74.9788 SDG	1 SDG = 0.0133 MOP
08 dec. 2024	1 MOP = 74.9788 SDG	1 SDG = 0.0133 MOP
09 dec. 2024	1 MOP = 75.0668 SDG	1 SDG = 0.0133 MOP
10 dec. 2024	1 MOP = 75.0538 SDG	1 SDG = 0.0133 MOP
11 dec. 2024	1 MOP = 75.2142 SDG	1 SDG = 0.0133 MOP
12 dec. 2024	1 MOP = 75.049 SDG	1 SDG = 0.0133 MOP
13 dec. 2024	1 MOP = 75.1417 SDG	1 SDG = 0.0133 MOP
14 dec. 2024	1 MOP = 75.2399 SDG	1 SDG = 0.0133 MOP
15 dec. 2024	1 MOP = 75.2399 SDG	1 SDG = 0.0133 MOP
16 dec. 2024	1 MOP = 75.156 SDG	1 SDG = 0.0133 MOP
17 dec. 2024	1 MOP = 75.1585 SDG	1 SDG = 0.0133 MOP
18 dec. 2024	1 MOP = 75.1426 SDG	1 SDG = 0.0133 MOP
19 dec. 2024	1 MOP = 75.1351 SDG	1 SDG = 0.0133 MOP
20 dec. 2024	1 MOP = 75.1554 SDG	1 SDG = 0.0133 MOP
21 dec. 2024	1 MOP = 75.4374 SDG	1 SDG = 0.0133 MOP
22 dec. 2024	1 MOP = 75.4374 SDG	1 SDG = 0.0133 MOP
23 dec. 2024	1 MOP = 75.0728 SDG	1 SDG = 0.0133 MOP
24 dec. 2024	1 MOP = 75.2334 SDG	1 SDG = 0.0133 MOP
25 dec. 2024	1 MOP = 75.3082 SDG	1 SDG = 0.0133 MOP
26 dec. 2024	1 MOP = 75.3091 SDG	1 SDG = 0.0133 MOP
27 dec. 2024	1 MOP = 75.2305 SDG	1 SDG = 0.0133 MOP
28 dec. 2024	1 MOP = 75.1465 SDG	1 SDG = 0.0133 MOP
29 dec. 2024	1 MOP = 75.1465 SDG	1 SDG = 0.0133 MOP
30 dec. 2024	1 MOP = 75.295 SDG	1 SDG = 0.0133 MOP
31 dec. 2024	1 MOP = 75.1868 SDG	1 SDG = 0.0133 MOP

Info schimb valutar MOP-SDG si SDG-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri