currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MOP-SCR si SCR-MOP

Schimb Valutar 2026 - MOP-SCR si SCR-MOP

Schimb valutar MOP-SCR si SCR-MOP

Verificati aici ratele de schimb pentru MOP-SCR si SCR-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MOP = 1,7439 SCR
1 SCR = 0,5734 MOP

Jan 2026

DataMOP-SCRSCR-MOP
01 ian. 2026 1 MOP = 1.722 SCR 1 SCR = 0.5807 MOP
02 ian. 2026 1 MOP = 1.7566 SCR 1 SCR = 0.5693 MOP
03 ian. 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
04 ian. 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
05 ian. 2026 1 MOP = 1.7062 SCR 1 SCR = 0.5861 MOP
06 ian. 2026 1 MOP = 1.6899 SCR 1 SCR = 0.5917 MOP
07 ian. 2026 1 MOP = 1.7093 SCR 1 SCR = 0.585 MOP
08 ian. 2026 1 MOP = 1.7078 SCR 1 SCR = 0.5855 MOP
09 ian. 2026 1 MOP = 1.8543 SCR 1 SCR = 0.5393 MOP
10 ian. 2026 1 MOP = 1.7323 SCR 1 SCR = 0.5773 MOP
11 ian. 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
12 ian. 2026 1 MOP = 1.855 SCR 1 SCR = 0.5391 MOP
13 ian. 2026 1 MOP = 1.7082 SCR 1 SCR = 0.5854 MOP
14 ian. 2026 1 MOP = 1.6842 SCR 1 SCR = 0.5938 MOP
15 ian. 2026 1 MOP = 1.6996 SCR 1 SCR = 0.5884 MOP
16 ian. 2026 1 MOP = 1.6929 SCR 1 SCR = 0.5907 MOP
17 ian. 2026 1 MOP = 1.9028 SCR 1 SCR = 0.5255 MOP
18 ian. 2026 1 MOP = 1.8975 SCR 1 SCR = 0.527 MOP
19 ian. 2026 1 MOP = 1.7338 SCR 1 SCR = 0.5768 MOP
20 ian. 2026 1 MOP = 1.8218 SCR 1 SCR = 0.5489 MOP
21 ian. 2026 1 MOP = 1.7212 SCR 1 SCR = 0.581 MOP
22 ian. 2026 1 MOP = 1.7541 SCR 1 SCR = 0.5701 MOP
23 ian. 2026 1 MOP = 1.7448 SCR 1 SCR = 0.5731 MOP
24 ian. 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
25 ian. 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
26 ian. 2026 1 MOP = 1.8256 SCR 1 SCR = 0.5478 MOP
27 ian. 2026 1 MOP = 1.7333 SCR 1 SCR = 0.5769 MOP
28 ian. 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
29 ian. 2026 1 MOP = 1.7496 SCR 1 SCR = 0.5716 MOP
30 ian. 2026 1 MOP = 1.7291 SCR 1 SCR = 0.5783 MOP
31 ian. 2026 1 MOP = 1.7906 SCR 1 SCR = 0.5585 MOP

Feb 2026

DataMOP-SCRSCR-MOP
01 feb. 2026 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
02 feb. 2026 1 MOP = 1.8624 SCR 1 SCR = 0.5369 MOP
03 feb. 2026 1 MOP = 1.7278 SCR 1 SCR = 0.5788 MOP
04 feb. 2026 1 MOP = 1.6897 SCR 1 SCR = 0.5918 MOP
05 feb. 2026 1 MOP = 1.6998 SCR 1 SCR = 0.5883 MOP
06 feb. 2026 1 MOP = 1.7259 SCR 1 SCR = 0.5794 MOP
07 feb. 2026 1 MOP = 1.7044 SCR 1 SCR = 0.5867 MOP
08 feb. 2026 1 MOP = 1.726 SCR 1 SCR = 0.5794 MOP
09 feb. 2026 1 MOP = 1.8192 SCR 1 SCR = 0.5497 MOP
10 feb. 2026 1 MOP = 1.7187 SCR 1 SCR = 0.5818 MOP
11 feb. 2026 1 MOP = 1.7059 SCR 1 SCR = 0.5862 MOP
12 feb. 2026 1 MOP = 1.7228 SCR 1 SCR = 0.5804 MOP
13 feb. 2026 1 MOP = 1.6704 SCR 1 SCR = 0.5987 MOP
14 feb. 2026 1 MOP = 1.6831 SCR 1 SCR = 0.5941 MOP
15 feb. 2026 1 MOP = 1.675 SCR 1 SCR = 0.597 MOP
16 feb. 2026 1 MOP = 1.7106 SCR 1 SCR = 0.5846 MOP
17 feb. 2026 1 MOP = 1.6879 SCR 1 SCR = 0.5924 MOP
18 feb. 2026 1 MOP = 1.7108 SCR 1 SCR = 0.5845 MOP
19 feb. 2026 1 MOP = 1.7019 SCR 1 SCR = 0.5876 MOP
20 feb. 2026 1 MOP = 1.6726 SCR 1 SCR = 0.5979 MOP
21 feb. 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
22 feb. 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
23 feb. 2026 1 MOP = 1.7263 SCR 1 SCR = 0.5793 MOP
24 feb. 2026 1 MOP = 1.6873 SCR 1 SCR = 0.5927 MOP
25 feb. 2026 1 MOP = 1.724 SCR 1 SCR = 0.5801 MOP
26 feb. 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5893 MOP
27 feb. 2026 1 MOP = 1.6966 SCR 1 SCR = 0.5894 MOP
28 feb. 2026 1 MOP = 1.7063 SCR 1 SCR = 0.5861 MOP

Mar 2026

DataMOP-SCRSCR-MOP
01 mar. 2026 1 MOP = 1.7222 SCR 1 SCR = 0.5806 MOP
02 mar. 2026 1 MOP = 1.7615 SCR 1 SCR = 0.5677 MOP
03 mar. 2026 1 MOP = 1.703 SCR 1 SCR = 0.5872 MOP
04 mar. 2026 1 MOP = 1.6877 SCR 1 SCR = 0.5925 MOP
05 mar. 2026 1 MOP = 1.7351 SCR 1 SCR = 0.5763 MOP
06 mar. 2026 1 MOP = 1.7268 SCR 1 SCR = 0.5791 MOP
07 mar. 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
08 mar. 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
09 mar. 2026 1 MOP = 1.7795 SCR 1 SCR = 0.562 MOP
10 mar. 2026 1 MOP = 1.6985 SCR 1 SCR = 0.5888 MOP
11 mar. 2026 1 MOP = 1.7074 SCR 1 SCR = 0.5857 MOP
12 mar. 2026 1 MOP = 1.734 SCR 1 SCR = 0.5767 MOP
13 mar. 2026 1 MOP = 1.7265 SCR 1 SCR = 0.5792 MOP
14 mar. 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
15 mar. 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
16 mar. 2026 1 MOP = 1.6976 SCR 1 SCR = 0.5891 MOP
17 mar. 2026 1 MOP = 1.6593 SCR 1 SCR = 0.6027 MOP
18 mar. 2026 1 MOP = 1.699 SCR 1 SCR = 0.5886 MOP

Info schimb valutar MOP-SCR si SCR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats